• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.046
• 154.400
• 580,000
• 89,350,000
• 29.783
• 480,000
• 0.046

• 03/12/2025
• 0.046
• 153.600
• 1,645,000
• 88,870,000
• 29.623
• 1,505,000
• 0.047
• 60,000
• 0.046

• 02/12/2025
• 0.052
• 157.000
• 100,000
• 90,315,000
• 30.105

• 01/12/2025
• 0.048
• 154.900
• 160,000
• 90,315,000
• 30.105

• 28/11/2025
• 0.042
• 151.500
• 1,765,000
• 90,315,000
• 30.105

• 27/11/2025
• 0.040
• 150.600
• 280,000
• 90,315,000
• 30.105
• 100,000
• 0.040

• 26/11/2025
• 0.049
• 154.800
• 16,485,000
• 90,415,000
• 30.138
• 10,990,000
• 0.050
• 3,225,000
• 0.049

• 25/11/2025
• 0.053
• 157.800
• 113,365,000
• 98,180,000
• 32.727
• 16,980,000
• 0.054
• 95,125,000
• 0.049

• 24/11/2025
• 0.048
• 154.500
• 17,820,000
• 20,035,000
• 6.678
• 7,120,000
• 0.037
• 7,220,000
• 0.039

• 21/11/2025
• 0.033
• 147.600
• 14,890,000
• 19,935,000
• 6.645
• 1,590,000
• 0.036
• 10,680,000
• 0.035

• 20/11/2025
• 0.048
• 154.800
• 5,370,000
• 10,845,000
• 3.615
• 1,635,000
• 0.050
• 2,935,000
• 0.051

• 19/11/2025
• 0.053
• 156.400
• 6,525,000
• 9,545,000
• 3.182
• 4,600,000
• 0.052
• 1,020,000
• 0.052

• 18/11/2025
• 0.047
• 154.600
• 2,165,000
• 13,125,000
• 4.375

• 17/11/2025
• 0.048
• 154.900
• 15,535,000
• 13,125,000
• 4.375
• 3,815,000
• 0.047
• 8,165,000
• 0.048

• 14/11/2025
• 0.048
• 154.900
• 4,080,000
• 8,775,000
• 2.925
• 1,745,000
• 0.053
• 1,920,000
• 0.049

• 13/11/2025
• 0.062
• 162.000
• 10,665,000
• 8,600,000
• 2.867
• 6,280,000
• 0.052
• 3,665,000
• 0.050

• 12/11/2025
• 0.051
• 156.800
• 7,120,000
• 11,215,000
• 3.738
• 1,750,000
• 0.053
• 5,205,000
• 0.051

• 11/11/2025
• 0.058
• 160.400
• 12,160,000
• 7,760,000
• 2.587
• 4,920,000
• 0.057
• 6,915,000
• 0.058

• 10/11/2025
• 0.065
• 163.400
• 750,000
• 5,765,000
• 1.922
• 50,000
• 0.061

• 07/11/2025
• 0.059
• 160.100
• 4,410,000
• 5,815,000
• 1.938
• 3,580,000
• 0.060
• 830,000
• 0.059