• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.058
• 160.400
• 32,145,000
• 51,645,000
• 17.215
• 21,125,000
• 0.060
• 8,980,000
• 0.058

• 16/01/2026
• 0.067
• 166.200
• 6,760,000
• 63,790,000
• 21.263
• 5,440,000
• 0.070
• 160,000
• 0.072

• 15/01/2026
• 0.068
• 164.600
• 19,880,000
• 69,070,000
• 23.023
• 3,975,000
• 0.066
• 10,325,000
• 0.067

• 14/01/2026
• 0.074
• 169.000
• 15,545,000
• 62,720,000
• 20.907
• 3,110,000
• 0.068
• 4,445,000
• 0.069

• 13/01/2026
• 0.055
• 159.900
• 9,505,000
• 61,385,000
• 20.462
• 3,335,000
• 0.057
• 80,000
• 0.056

• 12/01/2026
• 0.045
• 154.300
• 89,815,000
• 64,640,000
• 21.547
• 24,610,000
• 0.038
• 48,515,000
• 0.039

• 09/01/2026
• 0.029
• 146.500
• 24,020,000
• 40,735,000
• 13.578
• 5,910,000
• 0.031
• 1,000,000
• 0.030

• 08/01/2026
• 0.022
• 142.600
• 52,545,000
• 45,645,000
• 15.215
• 19,370,000
• 0.025
• 21,005,000
• 0.023

• 07/01/2026
• 0.027
• 145.900
• 104,070,000
• 44,010,000
• 14.670
• 66,415,000
• 0.027
• 5,425,000
• 0.027

• 06/01/2026
• 0.038
• 150.800
• 8,930,000
• 105,000,000
• 35.000
• 2,830,000
• 0.041
• 3,435,000
• 0.041

• 05/01/2026
• 0.042
• 152.800
• 6,725,000
• 104,395,000
• 34.798
• 5,130,000
• 0.042

• 02/01/2026
• 0.034
• 149.000
• 11,580,000
• 99,265,000
• 33.088
• 3,525,000
• 0.030
• 4,430,000
• 0.033

• 31/12/2025
• 0.022
• 142.800
• 3,520,000
• 98,360,000
• 32.787
• 3,515,000
• 0.022

• 30/12/2025
• 0.025
• 144.500
• 5,760,000
• 94,845,000
• 31.615
• 2,500,000
• 0.026
• 800,000
• 0.024

• 29/12/2025
• 0.024
• 143.300
• 4,265,000
• 96,545,000
• 32.182
• 935,000
• 0.031
• 2,250,000
• 0.027

• 24/12/2025
• 0.028
• 146.000
• 4,915,000
• 95,230,000
• 31.743
• 3,295,000
• 0.029
• 695,000
• 0.028

• 23/12/2025
• 0.031
• 147.200
• 11,565,000
• 97,830,000
• 32.610
• 5,105,000
• 0.030

• 22/12/2025
• 0.028
• 146.400
• 15,335,000
• 102,935,000
• 34.312
• 8,315,000
• 0.030
• 2,510,000
• 0.030

• 19/12/2025
• 0.029
• 145.300
• 13,125,000
• 108,740,000
• 36.247
• 2,820,000
• 0.028

• 18/12/2025
• 0.025
• 144.100
• 12,460,000
• 105,920,000
• 35.307
• 6,095,000
• 0.025
• 2,840,000
• 0.025