• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.032
• 306.200
• 23,860,000
• 42,740,000
• 30.529
• 13,640,000
• 0.040
• 8,840,000
• 0.040

• 11/11/2026
• 0.038
• 318.400
• 41,480,000
• 47,540,000
• 33.957
• 16,060,000
• 0.036
• 22,340,000
• 0.035

• 10/11/2026
• 0.030
• 303.000
• 17,360,000
• 41,260,000
• 29.471
• 8,720,000
• 0.032
• 8,600,000
• 0.033

• 09/11/2026
• 0.026
• 293.800
• 23,980,000
• 41,380,000
• 29.557
• 12,600,000
• 0.029
• 11,020,000
• 0.030

• 06/11/2026
• 0.027
• 297.800
• 45,540,000
• 42,960,000
• 30.686
• 22,720,000
• 0.027
• 20,260,000
• 0.027

• 05/11/2026
• 0.040
• 322.800
• 77,940,000
• 45,420,000
• 32.443
• 44,180,000
• 0.041
• 33,020,000
• 0.042

• 04/11/2026
• 0.048
• 340.000
• 49,700,000
• 56,580,000
• 40.414
• 20,440,000
• 0.039
• 23,760,000
• 0.040

• 03/11/2026
• 0.036
• 313.000
• 16,860,000
• 53,260,000
• 38.043
• 6,180,000
• 0.040
• 10,080,000
• 0.039

• 02/11/2026
• 0.043
• 327.600
• 60,440,000
• 49,360,000
• 35.257
• 23,560,000
• 0.043
• 32,200,000
• 0.044

• 30/10/2026
• 0.039
• 315.000
• 35,420,000
• 40,720,000
• 29.086
• 15,460,000
• 0.044
• 15,600,000
• 0.044

• 29/10/2026
• 0.050
• 342.600
• 19,700,000
• 40,580,000
• 28.986
• 10,940,000
• 0.049
• 8,280,000
• 0.049

• 28/10/2026
• 0.058
• 359.200
• 27,100,000
• 43,240,000
• 30.886
• 10,360,000
• 0.053
• 15,280,000
• 0.053

• 27/10/2026
• 0.041
• 326.800
• 6,480,000
• 38,320,000
• 27.371
• 3,220,000
• 0.045
• 3,260,000
• 0.046

• 26/10/2026
• 0.042
• 327.000
• 10,200,000
• 38,280,000
• 27.343
• 4,520,000
• 0.043
• 4,940,000
• 0.044

• 23/10/2026
• 0.050
• 347.800
• 240,000
• 37,860,000
• 27.043
• 200,000
• 0.038
• 20,000
• 0.050

• 22/10/2026
• 0.040
• 320.200
• 280,000
• 38,040,000
• 27.171
• 220,000
• 0.044
• 60,000
• 0.043

• 21/10/2026
• 0.053
• 347.600
• 220,000
• 38,200,000
• 27.286
• 200,000
• 0.053
• 20,000
• 0.054

• 20/10/2026
• 0.049
• 337.000
• 0
• 38,380,000
• 27.414

• 16/10/2026
• 0.050
• 339.200
• 7,940,000
• 38,380,000
• 27.414
• 4,300,000
• 0.053
• 3,640,000
• 0.054

• 15/10/2026
• 0.049
• 335.000
• 16,440,000
• 39,040,000
• 27.886
• 8,860,000
• 0.049
• 7,460,000
• 0.049