• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.043
• 78.500
• 3,145,000
• 36,745,000
• 18.372
• 1,210,000
• 0.048
• 530,000
• 0.044

• 08/07/2026
• 0.048
• 80.900
• 9,850,000
• 37,425,000
• 18.713
• 4,000,000
• 0.047
• 1,870,000
• 0.048

• 07/07/2026
• 0.044
• 78.350
• 9,055,000
• 39,555,000
• 19.778
• 4,255,000
• 0.043
• 1,735,000
• 0.043

• 06/07/2026
• 0.035
• 74.950
• 5,215,000
• 42,075,000
• 21.038
• 3,740,000
• 0.033
• 1,365,000
• 0.031

• 03/07/2026
• 0.029
• 71.600
• 21,145,000
• 44,450,000
• 22.225
• 9,545,000
• 0.030
• 7,625,000
• 0.030

• 02/07/2026
• 0.027
• 70.850
• 7,595,000
• 46,370,000
• 23.185
• 4,005,000
• 0.030
• 1,835,000
• 0.030

• 30/06/2026
• 0.023
• 68.500
• 22,750,000
• 48,540,000
• 24.270
• 10,335,000
• 0.021
• 10,510,000
• 0.021

• 29/06/2026
• 0.021
• 67.650
• 9,295,000
• 48,365,000
• 24.182
• 85,000
• 0.019
• 2,720,000
• 0.023

• 26/06/2026
• 0.013
• 64.250
• 18,005,000
• 45,730,000
• 22.865
• 6,645,000
• 0.016
• 5,850,000
• 0.018

• 25/06/2026
• 0.018
• 66.100
• 13,015,000
• 46,525,000
• 23.262
• 6,480,000
• 0.017
• 3,805,000
• 0.018

• 24/06/2026
• 0.021
• 67.750
• 20,525,000
• 49,200,000
• 24.600
• 2,700,000
• 0.023
• 7,160,000
• 0.023

• 23/06/2026
• 0.025
• 69.600
• 1,735,000
• 44,740,000
• 22.370
• 180,000
• 0.025
• 1,170,000
• 0.025

• 22/06/2026
• 0.031
• 72.000
• 1,125,000
• 43,750,000
• 21.875
• 1,125,000
• 0.029

• 18/06/2026
• 0.029
• 71.800
• 11,190,000
• 42,625,000
• 21.312
• 3,720,000
• 0.038
• 7,250,000
• 0.031

• 17/06/2026
• 0.035
• 74.400
• 2,550,000
• 39,095,000
• 19.548
• 2,150,000
• 0.034

• 16/06/2026
• 0.037
• 75.300
• 14,435,000
• 41,245,000
• 20.622
• 6,200,000
• 0.038
• 3,335,000
• 0.037

• 15/06/2026
• 0.043
• 78.250
• 95,000
• 44,110,000
• 22.055
• 90,000
• 0.043
• 5,000
• 0.043

• 12/06/2026
• 0.042
• 77.900
• 5,905,000
• 44,195,000
• 22.098
• 4,870,000
• 0.041
• 70,000
• 0.042

• 11/06/2026
• 0.043
• 78.100
• 2,005,000
• 48,995,000
• 24.498

• 10/06/2026
• 0.045
• 79.000
• 18,460,000
• 48,995,000
• 24.498
• 115,000
• 0.045
• 16,245,000
• 0.045