• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.058
• 85.150
• 1,400,000
• 25,130,000
• 12.565
• 385,000
• 0.058

• 17/04/2026
• 0.060
• 86.500
• 1,675,000
• 24,745,000
• 12.372

• 16/04/2026
• 0.065
• 88.750
• 5,570,000
• 24,745,000
• 12.372
• 3,920,000
• 0.065

• 15/04/2026
• 0.060
• 86.300
• 2,205,000
• 28,665,000
• 14.333
• 1,900,000
• 0.060

• 14/04/2026
• 0.058
• 85.100
• 1,240,000
• 26,765,000
• 13.382

• 13/04/2026
• 0.060
• 86.450
• 8,860,000
• 26,765,000
• 13.382
• 1,000,000
• 0.060
• 4,035,000
• 0.061

• 10/04/2026
• 0.064
• 87.600
• 1,390,000
• 23,730,000
• 11.865
• 910,000
• 0.067

• 09/04/2026
• 0.063
• 88.000
• 6,270,000
• 22,820,000
• 11.410
• 2,575,000
• 0.064
• 2,040,000
• 0.066

• 08/04/2026
• 0.064
• 88.500
• 4,510,000
• 23,355,000
• 11.678
• 960,000
• 0.054

• 02/04/2026
• 0.048
• 80.250
• 2,265,000
• 24,315,000
• 12.158
• 385,000
• 0.048

• 01/04/2026
• 0.052
• 81.950
• 695,000
• 23,930,000
• 11.965
• 285,000
• 0.053

• 31/03/2026
• 0.054
• 82.950
• 3,145,000
• 23,645,000
• 11.822
• 2,695,000
• 0.055

• 30/03/2026
• 0.057
• 84.200
• 1,050,000
• 20,950,000
• 10.475
• 215,000
• 0.057

• 27/03/2026
• 0.060
• 85.900
• 9,280,000
• 20,735,000
• 10.368
• 6,335,000
• 0.066
• 1,555,000
• 0.060

• 26/03/2026
• 0.060
• 86.700
• 10,235,000
• 25,515,000
• 12.758
• 4,770,000
• 0.065
• 3,015,000
• 0.060

• 25/03/2026
• 0.068
• 90.000
• 20,450,000
• 27,270,000
• 13.635
• 5,775,000
• 0.054
• 340,000
• 0.048

• 24/03/2026
• 0.046
• 79.000
• 6,405,000
• 32,705,000
• 16.352
• 3,025,000
• 0.043
• 375,000
• 0.046

• 23/03/2026
• 0.040
• 76.550
• 3,065,000
• 35,355,000
• 17.678
• 250,000
• 0.040
• 20,000
• 0.043

• 20/03/2026
• 0.046
• 79.150
• 9,070,000
• 35,585,000
• 17.792
• 4,690,000
• 0.048
• 3,840,000
• 0.045

• 19/03/2026
• 0.048
• 80.700
• 5,280,000
• 36,435,000
• 18.218
• 500,000
• 0.048
• 400,000
• 0.051