• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.071
• 26,629.960
• 62,400,000
• 99,770,000
• 33.257
• 2,220,000
• 0.073
• 2,340,000
• 0.071

• 21/01/2026
• 0.072
• 26,585.060
• 53,190,000
• 99,650,000
• 33.217
• 5,830,000
• 0.078
• 9,150,000
• 0.073

• 20/01/2026
• 0.077
• 26,487.510
• 106,350,000
• 96,330,000
• 32.110
• 35,330,000
• 0.078
• 16,480,000
• 0.074

• 19/01/2026
• 0.073
• 26,563.900
• 91,460,000
• 115,180,000
• 38.393
• 24,250,000
• 0.072
• 80,000
• 0.071

• 16/01/2026
• 0.062
• 26,844.960
• 206,420,000
• 139,350,000
• 46.450
• 43,480,000
• 0.054
• 18,950,000
• 0.045

• 15/01/2026
• 0.055
• 26,923.620
• 264,260,000
• 163,880,000
• 54.627
• 40,800,000
• 0.056
• 54,380,000
• 0.050

• 14/01/2026
• 0.056
• 26,999.810
• 319,490,000
• 150,300,000
• 50.100
• 46,760,000
• 0.052
• 50,240,000
• 0.054

• 13/01/2026
• 0.061
• 26,848.470
• 363,440,000
• 146,820,000
• 48.940
• 44,380,000
• 0.057
• 83,420,000
• 0.053

• 12/01/2026
• 0.072
• 26,608.480
• 35,850,000
• 107,780,000
• 35.927
• 370,000
• 0.084
• 8,220,000
• 0.077

• 09/01/2026
• 0.090
• 26,231.790
• 41,520,000
• 99,930,000
• 33.310
• 5,350,000
• 0.090
• 500,000
• 0.091

• 08/01/2026
• 0.092
• 26,149.310
• 72,960,000
• 104,780,000
• 34.927
• 17,090,000
• 0.095
• 2,280,000
• 0.092

• 07/01/2026
• 0.078
• 26,458.950
• 101,000,000
• 119,590,000
• 39.863
• 29,210,000
• 0.079
• 300,000
• 0.078

• 06/01/2026
• 0.067
• 26,710.450
• 103,850,000
• 148,500,000
• 49.500
• 1,860,000
• 0.061
• 43,890,000
• 0.063

• 05/01/2026
• 0.084
• 26,347.240
• 26,840,000
• 106,470,000
• 35.490
• 2,130,000
• 0.084
• 5,700,000
• 0.081

• 02/01/2026
• 0.084
• 26,338.470
• 34,910,000
• 102,900,000
• 34.300
• 20,000
• 0.096
• 21,970,000
• 0.091

• 31/12/2025
• 0.118
• 25,630.540
• 11,990,000
• 80,950,000
• 26.983
• 5,420,000
• 0.113
• 600,000
• 0.113

• 30/12/2025
• 0.106
• 25,854.600
• 25,270,000
• 85,770,000
• 28.590
• 4,040,000
• 0.113
• 3,170,000
• 0.112

• 29/12/2025
• 0.114
• 25,635.230
• 23,590,000
• 86,640,000
• 28.880
• 4,900,000
• 0.101
• 3,280,000
• 0.101

• 24/12/2025
• 0.106
• 25,818.930
• 3,320,000
• 88,260,000
• 29.420
• 530,000
• 0.103
• 100,000
• 0.104

• 23/12/2025
• 0.107
• 25,774.140
• 10,980,000
• 88,690,000
• 29.563
• 450,000
• 0.104
• 1,880,000
• 0.103