• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.099
• 25,935.900
• 7,370,000
• 97,610,000
• 32.537
• 2,090,000
• 0.105
• 2,070,000
• 0.101

• 03/12/2025
• 0.107
• 25,760.730
• 34,960,000
• 97,630,000
• 32.543
• 12,690,000
• 0.100
• 1,780,000
• 0.104

• 02/12/2025
• 0.092
• 26,095.050
• 39,260,000
• 108,540,000
• 36.180
• 3,130,000
• 0.092
• 10,990,000
• 0.087

• 01/12/2025
• 0.098
• 26,033.260
• 26,890,000
• 100,680,000
• 33.560
• 6,640,000
• 0.097
• 2,320,000
• 0.094

• 28/11/2025
• 0.101
• 25,858.890
• 10,940,000
• 105,000,000
• 35.000
• 4,380,000
• 0.101

• 27/11/2025
• 0.100
• 25,945.930
• 22,340,000
• 109,380,000
• 36.460
• 2,900,000
• 0.101
• 4,700,000
• 0.095

• 26/11/2025
• 0.100
• 25,928.080
• 31,300,000
• 107,580,000
• 35.860
• 1,130,000
• 0.096
• 6,020,000
• 0.095

• 25/11/2025
• 0.100
• 25,894.550
• 19,580,000
• 102,690,000
• 34.230
• 410,000
• 0.103
• 5,880,000
• 0.101

• 24/11/2025
• 0.113
• 25,716.500
• 31,220,000
• 97,220,000
• 32.407
• 6,650,000
• 0.120
• 3,540,000
• 0.113

• 21/11/2025
• 0.134
• 25,220.020
• 25,150,000
• 100,330,000
• 33.443
• 5,920,000
• 0.127

• 20/11/2025
• 0.104
• 25,835.570
• 41,410,000
• 106,250,000
• 35.417
• 7,590,000
• 0.103
• 14,970,000
• 0.104

• 19/11/2025
• 0.104
• 25,830.650
• 33,180,000
• 98,870,000
• 32.957
• 14,170,000
• 0.101
• 2,690,000
• 0.105

• 18/11/2025
• 0.100
• 25,930.030
• 61,190,000
• 110,350,000
• 36.783
• 26,720,000
• 0.095

• 17/11/2025
• 0.079
• 26,384.280
• 112,490,000
• 137,070,000
• 45.690
• 29,930,000
• 0.076
• 4,390,000
• 0.078

• 14/11/2025
• 0.068
• 26,572.460
• 205,990,000
• 162,610,000
• 54.203
• 28,490,000
• 0.061
• 11,410,000
• 0.067

• 13/11/2025
• 0.048
• 27,073.030
• 177,500,000
• 179,690,000
• 59.897
• 29,280,000
• 0.056
• 20,250,000
• 0.052

• 12/11/2025
• 0.053
• 26,922.730
• 167,770,000
• 188,720,000
• 62.907
• 1,270,000
• 0.055
• 43,070,000
• 0.053

• 11/11/2025
• 0.063
• 26,696.410
• 67,360,000
• 146,920,000
• 48.973
• 20,710,000
• 0.061

• 10/11/2025
• 0.066
• 26,649.060
• 53,660,000
• 126,210,000
• 42.070
• 11,420,000
• 0.073
• 18,040,000
• 0.070

• 07/11/2025
• 0.084
• 26,241.830
• 38,340,000
• 119,590,000
• 39.863
• 10,730,000
• 0.083