• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.101
• 69.800
• 31,960,000
• 43,610,000
• 43.610
• 1,260,000
• 0.076
• 14,410,000
• 0.085

• 03/12/2025
• 0.079
• 67.200
• 8,015,000
• 30,460,000
• 30.460
• 2,995,000
• 0.087
• 3,835,000
• 0.085

• 02/12/2025
• 0.093
• 68.650
• 4,900,000
• 29,620,000
• 29.620
• 2,155,000
• 0.093
• 2,170,000
• 0.094

• 01/12/2025
• 0.095
• 69.450
• 8,610,000
• 29,605,000
• 29.605
• 2,850,000
• 0.098
• 3,000,000
• 0.098

• 28/11/2025
• 0.092
• 68.800
• 2,335,000
• 29,455,000
• 29.455
• 540,000
• 0.090
• 380,000
• 0.094

• 27/11/2025
• 0.087
• 68.350
• 14,395,000
• 29,615,000
• 29.615
• 2,455,000
• 0.095
• 770,000
• 0.108

• 26/11/2025
• 0.093
• 68.850
• 32,725,000
• 31,300,000
• 31.300
• 10,485,000
• 0.089
• 8,045,000
• 0.093

• 25/11/2025
• 0.083
• 67.950
• 38,995,000
• 33,740,000
• 33.740
• 7,705,000
• 0.095
• 16,165,000
• 0.093

• 24/11/2025
• 0.084
• 68.050
• 47,345,000
• 25,280,000
• 25.280
• 10,355,000
• 0.056
• 15,945,000
• 0.058

• 21/11/2025
• 0.093
• 68.800
• 8,860,000
• 19,690,000
• 19.690
• 5,530,000
• 0.117
• 1,845,000
• 0.102

• 20/11/2025
• 0.139
• 73.500
• 310,000
• 23,375,000
• 23.375

• 19/11/2025
• 0.136
• 73.000
• 17,785,000
• 23,375,000
• 23.375
• 9,880,000
• 0.137

• 18/11/2025
• 0.147
• 74.000
• 1,475,000
• 33,255,000
• 33.255

• 17/11/2025
• 0.138
• 72.950
• 2,450,000
• 33,255,000
• 33.255
• 955,000
• 0.151

• 14/11/2025
• 0.144
• 73.500
• 2,665,000
• 34,210,000
• 34.210
• 1,240,000
• 0.160

• 13/11/2025
• 0.159
• 75.600
• 900,000
• 35,450,000
• 35.450
• 265,000
• 0.141

• 12/11/2025
• 0.138
• 73.250
• 2,805,000
• 35,715,000
• 35.715
• 1,385,000
• 0.117

• 11/11/2025
• 0.132
• 72.650
• 7,575,000
• 37,100,000
• 37.100
• 3,220,000
• 0.147
• 3,205,000
• 0.143

• 10/11/2025
• 0.149
• 74.700
• 28,600,000
• 37,115,000
• 37.115
• 3,060,000
• 0.143
• 22,885,000
• 0.142

• 07/11/2025
• 0.166
• 75.450
• 6,320,000
• 17,290,000
• 17.290
• 5,920,000
• 0.159