• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.072
• 173.500
• 36,130,000

• 27/01/2026
• 0.065
• 169.900
• 19,130,000
• 72,410,000
• 24.137
• 6,175,000
• 0.063
• 2,020,000
• 0.063

• 26/01/2026
• 0.058
• 165.200
• 20,645,000
• 76,565,000
• 25.522
• 9,905,000
• 0.060
• 7,060,000
• 0.058

• 23/01/2026
• 0.063
• 168.500
• 27,405,000
• 79,410,000
• 26.470
• 9,015,000
• 0.064
• 55,000
• 0.065

• 22/01/2026
• 0.055
• 164.800
• 12,850,000
• 88,370,000
• 29.457
• 2,405,000
• 0.056
• 4,365,000
• 0.054

• 21/01/2026
• 0.053
• 163.200
• 15,450,000
• 86,410,000
• 28.803
• 5,260,000
• 0.049
• 885,000
• 0.053

• 20/01/2026
• 0.045
• 159.700
• 36,105,000
• 90,785,000
• 30.262
• 3,570,000
• 0.045
• 22,385,000
• 0.046

• 19/01/2026
• 0.047
• 160.400
• 17,845,000
• 71,970,000
• 23.990
• 5,985,000
• 0.048
• 7,740,000
• 0.048

• 16/01/2026
• 0.058
• 166.200
• 37,575,000
• 70,215,000
• 23.405
• 14,605,000
• 0.059
• 6,860,000
• 0.060

• 15/01/2026
• 0.058
• 164.600
• 98,545,000
• 77,960,000
• 25.987
• 55,805,000
• 0.058
• 13,415,000
• 0.057

• 14/01/2026
• 0.063
• 169.000
• 151,930,000
• 120,350,000
• 40.117
• 44,685,000
• 0.057
• 23,355,000
• 0.058

• 13/01/2026
• 0.046
• 159.900
• 140,585,000
• 141,680,000
• 47.227
• 19,470,000
• 0.046
• 30,620,000
• 0.046

• 12/01/2026
• 0.033
• 154.300
• 109,520,000
• 130,530,000
• 43.510
• 29,740,000
• 0.027
• 46,915,000
• 0.031

• 09/01/2026
• 0.018
• 146.500
• 113,145,000
• 113,355,000
• 37.785
• 37,315,000
• 0.018
• 55,740,000
• 0.019

• 08/01/2026
• 0.012
• 142.600
• 51,045,000
• 94,930,000
• 31.643
• 14,460,000
• 0.011
• 3,250,000
• 0.014

• 07/01/2026
• 0.017
• 145.900
• 189,425,000
• 106,140,000
• 35.380
• 71,915,000
• 0.016
• 91,270,000
• 0.016

• 06/01/2026
• 0.028
• 150.800
• 41,360,000
• 86,785,000
• 28.928
• 7,410,000
• 0.030
• 18,620,000
• 0.029

• 05/01/2026
• 0.031
• 152.800
• 45,250,000
• 75,575,000
• 25.192
• 16,665,000
• 0.028
• 4,585,000
• 0.032

• 02/01/2026
• 0.024
• 149.000
• 45,585,000
• 87,655,000
• 29.218
• 9,635,000
• 0.023
• 21,465,000
• 0.023

• 31/12/2025
• 0.011
• 142.800
• 2,350,000
• 75,825,000
• 25.275
• 630,000
• 0.011
• 110,000
• 0.012