• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.034
• 154.400
• 86,430,000
• 84,695,000
• 28.232
• 30,840,000
• 0.034
• 47,505,000
• 0.034

• 03/12/2025
• 0.034
• 153.600
• 7,730,000
• 68,030,000
• 22.677
• 650,000
• 0.035
• 6,870,000
• 0.035

• 02/12/2025
• 0.042
• 157.000
• 25,930,000
• 61,810,000
• 20.603
• 15,580,000
• 0.043
• 4,740,000
• 0.041

• 01/12/2025
• 0.037
• 154.900
• 34,040,000
• 72,650,000
• 24.217
• 12,155,000
• 0.039
• 2,115,000
• 0.040

• 28/11/2025
• 0.031
• 151.500
• 88,110,000
• 82,690,000
• 27.563
• 45,410,000
• 0.031
• 34,415,000
• 0.031

• 27/11/2025
• 0.028
• 150.600
• 70,510,000
• 93,685,000
• 31.228
• 8,690,000
• 0.031
• 43,465,000
• 0.030

• 26/11/2025
• 0.037
• 154.800
• 124,720,000
• 58,910,000
• 19.637
• 65,230,000
• 0.039
• 53,550,000
• 0.040

• 25/11/2025
• 0.043
• 157.800
• 134,405,000
• 70,590,000
• 23.530
• 61,155,000
• 0.044
• 65,025,000
• 0.043

• 24/11/2025
• 0.036
• 154.500
• 77,675,000
• 66,720,000
• 22.240
• 35,580,000
• 0.026
• 19,760,000
• 0.028

• 21/11/2025
• 0.020
• 147.600
• 111,170,000
• 82,540,000
• 27.513
• 38,520,000
• 0.025
• 52,475,000
• 0.024

• 20/11/2025
• 0.038
• 154.800
• 171,080,000
• 68,585,000
• 22.862
• 73,195,000
• 0.038
• 81,575,000
• 0.038

• 19/11/2025
• 0.040
• 156.400
• 49,245,000
• 60,205,000
• 20.068
• 20,930,000
• 0.040
• 23,915,000
• 0.040

• 18/11/2025
• 0.035
• 154.600
• 40,550,000
• 57,220,000
• 19.073
• 13,645,000
• 0.039
• 11,670,000
• 0.040

• 17/11/2025
• 0.037
• 154.900
• 96,085,000
• 59,195,000
• 19.732
• 38,820,000
• 0.039
• 45,080,000
• 0.037

• 14/11/2025
• 0.038
• 154.900
• 10,835,000
• 52,935,000
• 17.645
• 3,605,000
• 0.043
• 5,645,000
• 0.040

• 13/11/2025
• 0.051
• 162.000
• 29,320,000
• 50,895,000
• 16.965
• 12,770,000
• 0.038
• 10,900,000
• 0.039

• 12/11/2025
• 0.041
• 156.800
• 35,445,000
• 52,765,000
• 17.588
• 12,970,000
• 0.041
• 19,455,000
• 0.041

• 11/11/2025
• 0.048
• 160.400
• 15,960,000
• 46,280,000
• 15.427
• 10,835,000
• 0.048
• 4,065,000
• 0.046

• 10/11/2025
• 0.054
• 163.400
• 9,835,000
• 53,050,000
• 17.683
• 8,455,000
• 0.050

• 07/11/2025
• 0.049
• 160.100
• 13,010,000
• 44,595,000
• 14.865
• 155,000
• 0.047
• 12,615,000
• 0.051