- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時恒指摩通五甲牛B
- 0.440+0.005 (+1.149%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.435
- 18,424.960
- 0
- 240,000
- 0.120
- 04/06/2024
- 0.435
- 18,444.110
- 0
- 240,000
- 0.120
- 03/06/2024
- 0.430
- 18,403.040
- 0
- 240,000
- 0.120
- 31/05/2024
- 0.405
- 18,079.610
- 0
- 240,000
- 0.120
- 30/05/2024
- 0.420
- 18,230.190
- 0
- 240,000
- 0.120
- 29/05/2024
- 0.450
- 18,477.010
- 0
- 240,000
- 0.120
- 28/05/2024
- 0.475
- 18,821.160
- 0
- 240,000
- 0.120
- 27/05/2024
- 0.475
- 18,827.350
- 0
- 240,000
- 0.120
- 24/05/2024
- 0.455
- 18,608.940
- 0
- 240,000
- 0.120
- 23/05/2024
- 0.480
- 18,868.710
- 0
- 240,000
- 0.120
- 22/05/2024
- 0.520
- 19,195.600
- 0
- 240,000
- 0.120
- 21/05/2024
- 0.520
- 19,220.620
- 0
- 240,000
- 0.120
- 20/05/2024
- 0.540
- 19,636.220
- 0
- 240,000
- 0.120
- 17/05/2024
- 0.540
- 19,553.610
- 0
- 240,000
- 0.120
- 16/05/2024
- 0.520
- 19,376.530
- 0
- 240,000
- 0.120
- 14/05/2024
- 0.495
- 19,073.710
- 0
- 240,000
- 0.120
- 13/05/2024
- 0.495
- 19,115.060
- 0
- 240,000
- 0.120
- 10/05/2024
- 0.480
- 18,963.680
- 0
- 240,000
- 0.120
- 09/05/2024
- 0.440
- 18,537.810
- 0
- 240,000
- 0.120
- 08/05/2024
- 0.420
- 18,313.860
- 0
- 240,000
- 0.120