• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.086
• 25,807.920
• 1,430,000
• 920,000
• 0.320
• 1,130,000
• 0.083

• 28/07/2026
• 0.076
• 25,310.850
• 6,780,000
• 2,050,000
• 0.710
• 3,070,000
• 0.076
• 3,670,000
• 0.074

• 27/07/2026
• 0.075
• 25,207.180
• 3,070,000
• 1,450,000
• 0.500
• 2,340,000
• 0.073
• 520,000
• 0.075

• 24/07/2026
• 0.069
• 24,963.230
• 6,260,000
• 3,270,000
• 1.140
• 2,600,000
• 0.068
• 3,610,000
• 0.068

• 23/07/2026
• 0.074
• 25,210.810
• 6,650,000
• 2,260,000
• 0.780
• 5,450,000
• 0.074
• 1,200,000
• 0.074

• 22/07/2026
• 0.067
• 24,892.660
• 3,770,000
• 6,510,000
• 2.260
• 580,000
• 0.067
• 2,940,000
• 0.069

• 21/07/2026
• 0.074
• 25,132.290
• 3,750,000
• 4,150,000
• 1.440
• 1,460,000
• 0.074
• 2,290,000
• 0.074

• 20/07/2026
• 0.073
• 25,143.050
• 7,850,000
• 3,320,000
• 1.150
• 7,400,000
• 0.071
• 450,000
• 0.073

• 17/07/2026
• 0.060
• 24,562.240
• 8,920,000
• 10,270,000
• 3.570
• 1,770,000
• 0.061
• 6,810,000
• 0.063

• 16/07/2026
• 0.071
• 25,008.600
• 6,560,000
• 5,230,000
• 1.820
• 4,090,000
• 0.072
• 2,390,000
• 0.071

• 15/07/2026
• 0.064
• 24,681.100
• 6,570,000
• 6,930,000
• 2.410
• 4,590,000
• 0.063
• 1,950,000
• 0.061

• 14/07/2026
• 0.058
• 24,340.730
• 20,110,000
• 9,570,000
• 3.320
• 11,310,000
• 0.053
• 8,670,000
• 0.051

• 13/07/2026
• 0.055
• 24,213.720
• 7,880,000
• 12,210,000
• 4.240
• 3,710,000
• 0.057
• 4,120,000
• 0.055

• 10/07/2026
• 0.054
• 24,175.120
• 9,590,000
• 11,800,000
• 4.100
• 5,160,000
• 0.056
• 3,480,000
• 0.055

• 09/07/2026
• 0.051
• 24,030.180
• 14,680,000
• 13,480,000
• 4.680
• 5,590,000
• 0.054
• 8,720,000
• 0.053

• 08/07/2026
• 0.055
• 24,199.460
• 15,450,000
• 10,350,000
• 3.590
• 12,250,000
• 0.049
• 2,680,000
• 0.051

• 07/07/2026
• 0.040
• 23,496.890
• 33,710,000
• 19,920,000
• 6.920
• 14,940,000
• 0.043
• 17,340,000
• 0.042

• 06/07/2026
• 0.041
• 23,616.320
• 62,060,000
• 17,520,000
• 6.080
• 32,290,000
• 0.039
• 28,850,000
• 0.039

• 03/07/2026
• 0.037
• 23,350.030
• 70,430,000
• 20,960,000
• 7.280
• 37,100,000
• 0.038
• 29,010,000
• 0.038

• 02/07/2026
• 0.031
• 23,055.030
• 40,310,000
• 29,050,000
• 10.090
• 24,250,000
• 0.034
• 12,660,000
• 0.034