• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.075
• 26,347.910
• 15,570,000
• 48,200,000
• 34.930
• 4,450,000
• 0.091
• 2,730,000
• 0.086

• 11/05/2026
• 0.079
• 26,406.840
• 88,750,000
• 49,920,000
• 36.170
• 26,270,000
• 0.072
• 30,260,000
• 0.071

• 08/05/2026
• 0.080
• 26,393.710
• 82,600,000
• 45,930,000
• 33.280
• 27,800,000
• 0.073
• 22,380,000
• 0.072

• 07/05/2026
• 0.099
• 26,626.280
• 92,880,000
• 51,350,000
• 37.210
• 31,640,000
• 0.098
• 31,330,000
• 0.096

• 06/05/2026
• 0.063
• 26,213.780
• 161,930,000
• 51,660,000
• 37.430
• 40,940,000
• 0.050
• 37,870,000
• 0.047

• 05/05/2026
• 0.033
• 25,898.610
• 37,350,000
• 54,730,000
• 39.660
• 6,060,000
• 0.026
• 6,330,000
• 0.025

• 04/05/2026
• 0.056
• 26,095.880
• 133,650,000
• 54,460,000
• 39.460
• 32,020,000
• 0.059
• 43,390,000
• 0.060

• 30/04/2026
• 0.025
• 25,776.530
• 601,950,000
• 43,090,000
• 31.220
• 250,420,000
• 0.036
• 262,860,000
• 0.035

• 29/04/2026
• 0.052
• 26,111.840
• 141,450,000
• 30,650,000
• 22.210
• 36,410,000
• 0.045
• 35,440,000
• 0.042

• 28/04/2026
• 0.019
• 25,679.780
• 53,020,000
• 31,620,000
• 22.910
• 9,410,000
• 0.017
• 10,310,000
• 0.030

• 27/04/2026
• 0.046
• 25,925.650
• 685,320,000
• 30,720,000
• 22.260
• 296,120,000
• 0.045
• 298,490,000
• 0.045

• 24/04/2026
• 0.045
• 25,978.070
• 71,610,000
• 28,350,000
• 20.540
• 17,660,000
• 0.034
• 13,370,000
• 0.035

• 23/04/2026
• 0.039
• 25,915.200
• 150,330,000
• 32,640,000
• 23.650
• 25,780,000
• 0.039
• 40,730,000
• 0.041

• 22/04/2026
• 0.064
• 26,163.240
• 18,080,000
• 17,690,000
• 12.820
• 7,210,000
• 0.064

• 21/04/2026
• 0.090
• 26,487.480
• 6,900,000
• 10,480,000
• 7.590
• 5,060,000
• 0.091
• 100,000
• 0.086

• 20/04/2026
• 0.079
• 26,361.070
• 90,970,000
• 15,440,000
• 11.190
• 29,170,000
• 0.068
• 21,330,000
• 0.072

• 17/04/2026
• 0.059
• 26,160.330
• 397,580,000
• 23,280,000
• 16.870
• 149,150,000
• 0.067
• 167,380,000
• 0.066

• 16/04/2026
• 0.083
• 26,394.260
• 402,420,000
• 5,050,000
• 3.660
• 173,450,000
• 0.065
• 171,850,000
• 0.064

• 15/04/2026
• 0.042
• 25,947.320
• 647,330,000
• 6,650,000
• 4.820
• 298,070,000
• 0.054
• 304,720,000
• 0.054