• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.160
• 26,626.280
• 450,000
• 25,380,000
• 12.690
• 100,000
• 0.165

• 06/05/2026
• 0.203
• 26,213.780
• 100,000
• 25,280,000
• 12.640
• 100,000
• 0.206

• 05/05/2026
• 0.234
• 25,898.610
• 330,000
• 25,180,000
• 12.590
• 330,000
• 0.238

• 04/05/2026
• 0.210
• 26,095.880
• 380,000
• 25,510,000
• 12.760
• 380,000
• 0.205

• 30/04/2026
• 0.247
• 25,776.530
• 0
• 25,130,000
• 12.570

• 29/04/2026
• 0.219
• 26,111.840
• 100,000
• 25,130,000
• 12.570

• 28/04/2026
• 0.249
• 25,679.780
• 20,000
• 25,130,000
• 12.570
• 10,000
• 0.238
• 10,000
• 0.246

• 27/04/2026
• 0.228
• 25,925.650
• 0
• 25,130,000
• 12.570

• 24/04/2026
• 0.228
• 25,978.070
• 50,000
• 25,130,000
• 12.570
• 50,000
• 0.242

• 23/04/2026
• 0.230
• 25,915.200
• 0
• 25,180,000
• 12.590

• 22/04/2026
• 0.207
• 26,163.240
• 230,000
• 25,180,000
• 12.590
• 230,000
• 0.213

• 21/04/2026
• 0.178
• 26,487.480
• 30,000
• 25,410,000
• 12.710
• 30,000
• 0.188

• 20/04/2026
• 0.187
• 26,361.070
• 4,200,000
• 25,380,000
• 12.690
• 4,200,000
• 0.192

• 17/04/2026
• 0.206
• 26,160.330
• 0
• 21,180,000
• 10.590

• 16/04/2026
• 0.184
• 26,394.260
• 0
• 21,180,000
• 10.590

• 15/04/2026
• 0.224
• 25,947.320
• 30,000
• 21,180,000
• 10.590
• 30,000
• 0.222

• 14/04/2026
• 0.233
• 25,872.320
• 0
• 21,150,000
• 10.580

• 13/04/2026
• 0.249
• 25,660.850
• 0
• 21,150,000
• 10.580

• 10/04/2026
• 0.236
• 25,893.540
• 0
• 21,150,000
• 10.580

• 09/04/2026
• 0.247
• 25,752.400
• 20,000
• 21,150,000
• 10.580
• 20,000
• 0.242