• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.300
• 25,006.160
• 0
• 24,750,000
• 12.380

• 27/05/2026
• 0.275
• 25,328.230
• 0
• 24,750,000
• 12.380

• 26/05/2026
• 0.255
• 25,599.450
• 0
• 24,750,000
• 12.380

• 22/05/2026
• 0.255
• 25,606.030
• 0
• 24,750,000
• 12.380

• 21/05/2026
• 0.265
• 25,386.520
• 90,000
• 24,750,000
• 12.380
• 90,000
• 0.248

• 20/05/2026
• 0.250
• 25,651.120
• 20,000
• 24,840,000
• 12.420
• 20,000
• 0.250

• 19/05/2026
• 0.238
• 25,797.850
• 20,000
• 24,860,000
• 12.430

• 18/05/2026
• 0.250
• 25,675.180
• 0
• 24,860,000
• 12.430

• 15/05/2026
• 0.222
• 25,962.730
• 0
• 24,860,000
• 12.430

• 14/05/2026
• 0.187
• 26,389.040
• 0
• 24,860,000
• 12.430

• 13/05/2026
• 0.187
• 26,388.440
• 10,000
• 24,860,000
• 12.430
• 10,000
• 0.187

• 12/05/2026
• 0.188
• 26,347.910
• 110,000
• 24,870,000
• 12.440
• 100,000
• 0.187

• 11/05/2026
• 0.187
• 26,406.840
• 0
• 24,970,000
• 12.490

• 08/05/2026
• 0.187
• 26,393.710
• 510,000
• 24,970,000
• 12.490
• 410,000
• 0.189

• 07/05/2026
• 0.160
• 26,626.280
• 450,000
• 25,380,000
• 12.690
• 100,000
• 0.165

• 06/05/2026
• 0.203
• 26,213.780
• 100,000
• 25,280,000
• 12.640
• 100,000
• 0.206

• 05/05/2026
• 0.234
• 25,898.610
• 330,000
• 25,180,000
• 12.590
• 330,000
• 0.238

• 04/05/2026
• 0.210
• 26,095.880
• 380,000
• 25,510,000
• 12.760
• 380,000
• 0.205

• 30/04/2026
• 0.247
• 25,776.530
• 0
• 25,130,000
• 12.570

• 29/04/2026
• 0.219
• 26,111.840
• 100,000
• 25,130,000
• 12.570