• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.280
• 25,321.340
• 200,000
• 23,300,000
• 11.650
• 100,000
• 0.280

• 04/03/2026
• 0.305
• 25,249.480
• 5,000,000
• 23,400,000
• 11.700
• 3,000,000
• 0.312

• 03/03/2026
• 0.249
• 25,768.080
• 360,000
• 26,400,000
• 13.200
• 180,000
• 0.249
• 180,000
• 0.221

• 02/03/2026
• 0.221
• 26,059.850
• 400,000
• 26,400,000
• 13.200
• 400,000
• 0.222

• 27/02/2026
• 0.159
• 26,630.540
• 440,000
• 26,800,000
• 13.400
• 100,000
• 0.165

• 26/02/2026
• 0.185
• 26,381.020
• 2,720,000
• 26,700,000
• 13.350
• 1,400,000
• 0.166
• 300,000
• 0.132

• 25/02/2026
• 0.150
• 26,765.720
• 300,000
• 27,800,000
• 13.900

• 24/02/2026
• 0.162
• 26,590.320
• 2,760,000
• 27,800,000
• 13.900
• 560,000
• 0.150

• 23/02/2026
• 0.115
• 27,081.910
• 10,140,000
• 28,360,000
• 14.180
• 100,000
• 0.120
• 4,050,000
• 0.114

• 20/02/2026
• 0.176
• 26,413.350
• 1,370,000
• 24,410,000
• 12.210
• 1,040,000
• 0.156

• 16/02/2026
• 0.147
• 26,705.940
• 270,000
• 25,450,000
• 12.730

• 13/02/2026
• 0.162
• 26,567.120
• 610,000
• 25,450,000
• 12.730
• 10,000
• 0.155

• 12/02/2026
• 0.116
• 27,032.540
• 13,210,000
• 25,460,000
• 12.730
• 4,800,000
• 0.105

• 11/02/2026
• 0.092
• 27,266.380
• 19,860,000
• 30,260,000
• 15.130
• 170,000
• 0.087

• 10/02/2026
• 0.101
• 27,183.150
• 15,020,000
• 30,430,000
• 15.220
• 2,180,000
• 0.089

• 09/02/2026
• 0.115
• 27,027.160
• 62,810,000
• 28,250,000
• 14.130
• 8,820,000
• 0.116
• 23,830,000
• 0.114

• 06/02/2026
• 0.161
• 26,559.950
• 46,830,000
• 13,240,000
• 6.620
• 670,000
• 0.164
• 1,140,000
• 0.184

• 05/02/2026
• 0.132
• 26,885.240
• 35,790,000
• 12,770,000
• 6.390
• 7,270,000
• 0.162
• 1,040,000
• 0.132

• 04/02/2026
• 0.132
• 26,847.320
• 54,090,000
• 19,000,000
• 9.500
• 3,820,000
• 0.134
• 7,860,000
• 0.140

• 03/02/2026
• 0.136
• 26,834.770
• 108,160,000
• 14,960,000
• 7.480
• 5,480,000
• 0.136
• 1,530,000
• 0.123