• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.255
• 26,095.880
• 200,000
• 31,520,000
• 15.760
• 150,000
• 0.270
• 50,000
• 0.260

• 30/04/2026
• 0.220
• 25,776.530
• 100,000
• 31,620,000
• 15.810
• 100,000
• 0.220

• 29/04/2026
• 0.247
• 26,111.840
• 100,000
• 31,520,000
• 15.760
• 100,000
• 0.243

• 28/04/2026
• 0.210
• 25,679.780
• 100,000
• 31,620,000
• 15.810
• 100,000
• 0.210

• 27/04/2026
• 0.241
• 25,925.650
• 50,000
• 31,520,000
• 15.760
• 50,000
• 0.243

• 24/04/2026
• 0.238
• 25,978.070
• 400,000
• 31,470,000
• 15.730
• 200,000
• 0.216
• 200,000
• 0.211

• 23/04/2026
• 0.235
• 25,915.200
• 0
• 31,470,000
• 15.730

• 22/04/2026
• 0.265
• 26,163.240
• 0
• 31,470,000
• 15.730

• 21/04/2026
• 0.280
• 26,487.480
• 0
• 31,470,000
• 15.730

• 20/04/2026
• 0.275
• 26,361.070
• 2,000,000
• 31,470,000
• 15.730
• 2,000,000
• 0.275

• 17/04/2026
• 0.260
• 26,160.330
• 0
• 33,470,000
• 16.730

• 16/04/2026
• 0.280
• 26,394.260
• 40,000
• 33,470,000
• 16.730
• 40,000
• 0.275

• 15/04/2026
• 0.243
• 25,947.320
• 170,000
• 33,510,000
• 16.750
• 170,000
• 0.243

• 14/04/2026
• 0.237
• 25,872.320
• 370,000
• 33,680,000
• 16.840
• 200,000
• 0.235
• 170,000
• 0.246

• 13/04/2026
• 0.210
• 25,660.850
• 300,000
• 33,710,000
• 16.860
• 100,000
• 0.203

• 10/04/2026
• 0.234
• 25,893.540
• 430,000
• 33,810,000
• 16.910
• 130,000
• 0.242
• 300,000
• 0.239

• 09/04/2026
• 0.217
• 25,752.400
• 180,000
• 33,640,000
• 16.820
• 130,000
• 0.216

• 08/04/2026
• 0.232
• 25,893.020
• 1,100,000
• 33,510,000
• 16.750
• 800,000
• 0.228
• 300,000
• 0.220

• 02/04/2026
• 0.164
• 25,116.530
• 0
• 34,010,000
• 17.000

• 01/04/2026
• 0.181
• 25,294.030
• 400,000
• 34,010,000
• 17.000
• 400,000
• 0.185