• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.221
• 25,768.080
• 0
• 22,850,000
• 11.430

• 02/03/2026
• 0.248
• 26,059.850
• 0
• 22,850,000
• 11.430

• 27/02/2026
• 0.300
• 26,630.540
• 0
• 22,850,000
• 11.430

• 26/02/2026
• 0.285
• 26,381.020
• 0
• 22,850,000
• 11.430

• 25/02/2026
• 0.305
• 26,765.720
• 0
• 22,850,000
• 11.430

• 24/02/2026
• 0.305
• 26,590.320
• 0
• 22,850,000
• 11.430

• 23/02/2026
• 0.340
• 27,081.910
• 0
• 22,850,000
• 11.430

• 20/02/2026
• 0.290
• 26,413.350
• 0
• 22,850,000
• 11.430

• 16/02/2026
• 0.310
• 26,705.940
• 0
• 22,850,000
• 11.430

• 13/02/2026
• 0.305
• 26,567.120
• 0
• 22,850,000
• 11.430

• 12/02/2026
• 0.345
• 27,032.540
• 0
• 22,850,000
• 11.430

• 11/02/2026
• 0.360
• 27,266.380
• 0
• 22,850,000
• 11.430

• 10/02/2026
• 0.350
• 27,183.150
• 0
• 22,850,000
• 11.430

• 09/02/2026
• 0.340
• 27,027.160
• 0
• 22,850,000
• 11.430

• 06/02/2026
• 0.305
• 26,559.950
• 0
• 22,850,000
• 11.430

• 05/02/2026
• 0.325
• 26,885.240
• 0
• 22,850,000
• 11.430

• 04/02/2026
• 0.325
• 26,847.320
• 0
• 22,850,000
• 11.430

• 03/02/2026
• 0.325
• 26,834.770
• 0
• 22,850,000
• 11.430

• 02/02/2026
• 0.325
• 26,775.570
• 0
• 22,850,000
• 11.430

• 30/01/2026
• 0.390
• 27,387.110
• 0
• 22,850,000
• 11.430