• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.199
• 25,500.580
• 0
• 29,240,000
• 14.620

• 18/03/2026
• 0.246
• 26,025.420
• 0
• 29,240,000
• 14.620

• 17/03/2026
• 0.234
• 25,868.540
• 0
• 29,240,000
• 14.620

• 16/03/2026
• 0.227
• 25,834.020
• 0
• 29,240,000
• 14.620

• 13/03/2026
• 0.200
• 25,465.600
• 0
• 29,240,000
• 14.620

• 12/03/2026
• 0.226
• 25,716.760
• 0
• 29,240,000
• 14.620

• 11/03/2026
• 0.236
• 25,898.760
• 200,000
• 29,240,000
• 14.620
• 200,000
• 0.238

• 10/03/2026
• 0.236
• 25,959.900
• 590,000
• 29,040,000
• 14.520
• 560,000
• 0.213

• 09/03/2026
• 0.185
• 25,408.460
• 7,650,000
• 29,600,000
• 14.800
• 360,000
• 0.158
• 7,100,000
• 0.162

• 06/03/2026
• 0.217
• 25,757.290
• 3,160,000
• 22,860,000
• 11.430
• 3,160,000
• 0.185

• 05/03/2026
• 0.187
• 25,321.340
• 940,000
• 26,020,000
• 13.010
• 570,000
• 0.197
• 370,000
• 0.198

• 04/03/2026
• 0.172
• 25,249.480
• 4,600,000
• 26,220,000
• 13.110
• 610,000
• 0.152
• 3,980,000
• 0.155

• 03/03/2026
• 0.221
• 25,768.080
• 0
• 22,850,000
• 11.430

• 02/03/2026
• 0.248
• 26,059.850
• 0
• 22,850,000
• 11.430

• 27/02/2026
• 0.300
• 26,630.540
• 0
• 22,850,000
• 11.430

• 26/02/2026
• 0.285
• 26,381.020
• 0
• 22,850,000
• 11.430

• 25/02/2026
• 0.305
• 26,765.720
• 0
• 22,850,000
• 11.430

• 24/02/2026
• 0.305
• 26,590.320
• 0
• 22,850,000
• 11.430

• 23/02/2026
• 0.340
• 27,081.910
• 0
• 22,850,000
• 11.430

• 20/02/2026
• 0.290
• 26,413.350
• 0
• 22,850,000
• 11.430