• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.036
• 45.000
• 2,080,000
• 1,980,000
• 3.300
• 1,520,000
• 0.039
• 280,000
• 0.036

• 26/02/2026
• 0.042
• 44.480
• 2,460,000
• 3,220,000
• 5.367
• 1,080,000
• 0.042
• 1,180,000
• 0.040

• 25/02/2026
• 0.039
• 44.900
• 7,660,000
• 3,120,000
• 5.200
• 3,400,000
• 0.041
• 4,180,000
• 0.041

• 24/02/2026
• 0.047
• 44.020
• 1,540,000
• 2,340,000
• 3.900
• 780,000
• 0.047
• 700,000
• 0.048

• 23/02/2026
• 0.039
• 44.920
• 9,140,000
• 2,420,000
• 4.033
• 4,240,000
• 0.038
• 4,420,000
• 0.038

• 20/02/2026
• 0.058
• 42.640
• 3,180,000
• 2,240,000
• 3.733
• 1,440,000
• 0.055
• 1,660,000
• 0.054

• 16/02/2026
• 0.052
• 43.520
• 100,000
• 2,020,000
• 3.367
• 40,000
• 0.058

• 13/02/2026
• 0.068
• 41.580
• 3,680,000
• 1,980,000
• 3.300
• 1,720,000
• 0.056
• 760,000
• 0.061

• 12/02/2026
• 0.039
• 45.020
• 10,120,000
• 2,940,000
• 4.900
• 3,360,000
• 0.040
• 4,400,000
• 0.039

• 11/02/2026
• 0.052
• 43.520
• 7,220,000
• 1,900,000
• 3.167
• 3,220,000
• 0.049
• 3,440,000
• 0.049

• 10/02/2026
• 0.062
• 42.320
• 5,160,000
• 1,680,000
• 2.800
• 1,520,000
• 0.065
• 1,560,000
• 0.065

• 09/02/2026
• 0.071
• 41.280
• 1,080,000
• 1,640,000
• 2.733
• 360,000
• 0.076
• 600,000
• 0.074

• 06/02/2026
• 0.091
• 39.100
• 11,420,000
• 1,400,000
• 2.333
• 5,000,000
• 0.092
• 3,860,000
• 0.092

• 05/02/2026
• 0.086
• 39.660
• 18,580,000
• 2,540,000
• 4.233
• 8,080,000
• 0.088
• 6,540,000
• 0.089

• 04/02/2026
• 0.068
• 41.640
• 46,060,000
• 4,080,000
• 6.800
• 41,720,000
• 0.064
• 2,140,000
• 0.068

• 03/02/2026
• 0.069
• 41.360
• 45,720,000
• 43,660,000
• 72.767
• 2,560,000
• 0.078
• 41,660,000
• 0.073

• 02/02/2026
• 0.086
• 39.560
• 73,020,000
• 4,560,000
• 7.600
• 32,500,000
• 0.083
• 34,780,000
• 0.081

• 30/01/2026
• 0.063
• 41.900
• 20,740,000
• 2,280,000
• 3.800
• 11,940,000
• 0.050
• 4,860,000
• 0.056

• 29/01/2026
• 0.026
• 46.140
• 21,740,000
• 9,360,000
• 15.600
• 8,140,000
• 0.029
• 7,660,000
• 0.031

• 28/01/2026
• 0.040
• 44.760
• 14,640,000
• 9,840,000
• 16.400
• 4,080,000
• 0.042
• 6,020,000
• 0.044