• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.069
• 25,978.070
• 64,800,000
• 15,270,000
• 7.630
• 9,940,000
• 0.085
• 17,920,000
• 0.086

• 23/04/2026
• 0.075
• 25,915.200
• 35,260,000
• 7,290,000
• 3.650
• 2,420,000
• 0.070
• 1,930,000
• 0.071

• 22/04/2026
• 0.046
• 26,163.240
• 60,920,000
• 7,780,000
• 3.890
• 4,280,000
• 0.047
• 8,050,000
• 0.047

• 21/04/2026
• 0.020
• 26,487.480
• 38,810,000
• 4,010,000
• 2.000
• 17,060,000
• 0.017
• 15,900,000
• 0.020

• 20/04/2026
• 0.029
• 26,361.070
• 15,460,000
• 5,170,000
• 2.580
• 3,790,000
• 0.031
• 7,740,000
• 0.037

• 17/04/2026
• 0.053
• 26,160.330
• 8,970,000
• 1,220,000
• 0.610
• 1,900,000
• 0.056
• 1,010,000
• 0.040

• 16/04/2026
• 0.026
• 26,394.260
• 45,420,000
• 2,110,000
• 1.050
• 15,940,000
• 0.039
• 14,650,000
• 0.040

• 15/04/2026
• 0.070
• 25,947.320
• 22,930,000
• 3,400,000
• 1.700
• 8,190,000
• 0.064
• 10,140,000
• 0.065

• 14/04/2026
• 0.078
• 25,872.320
• 20,330,000
• 1,450,000
• 0.730
• 4,340,000
• 0.080
• 4,250,000
• 0.076

• 13/04/2026
• 0.101
• 25,660.850
• 18,560,000
• 1,540,000
• 0.770
• 3,930,000
• 0.106
• 3,640,000
• 0.105

• 10/04/2026
• 0.080
• 25,893.540
• 13,310,000
• 1,830,000
• 0.920
• 4,650,000
• 0.074
• 2,980,000
• 0.068

• 09/04/2026
• 0.095
• 25,752.400
• 17,540,000
• 3,500,000
• 1.750
• 3,370,000
• 0.090
• 2,150,000
• 0.086

• 08/04/2026
• 0.076
• 25,893.020
• 36,760,000
• 4,720,000
• 2.360
• 5,040,000
• 0.089
• 9,730,000
• 0.086

• 02/04/2026
• 0.161
• 25,116.530
• 4,000,000
• 30,000
• 0.010
• 2,000,000
• 0.166
• 2,000,000
• 0.164

• 01/04/2026
• 0.142
• 25,294.030
• 8,030,000
• 30,000
• 0.010
• 4,000,000
• 0.138
• 4,030,000
• 0.136

• 31/03/2026
• 0.190
• 24,788.140
• 0
• 0
• 0.000

• 30/03/2026
• 0.191
• 24,750.790
• 1,000,000
• 0
• 0.000
• 1,000,000
• 0.220

• 27/03/2026
• 0.170
• 24,951.880
• 1,000,000
• 1,000,000
• 0.500
• 1,000,000
• 0.176

• 26/03/2026
• 0.181
• 24,856.430
• 2,000,000
• 0
• 0.000
• 1,000,000
• 0.180
• 1,000,000
• 0.176

• 25/03/2026
• 0.138
• 25,335.950
• 0
• 0
• 0.000