• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.084
• 63.450
• 3,125,000
• 22,845,000
• 11.420
• 740,000
• 0.088

• 09/09/2026
• 0.100
• 65.000
• 175,000
• 23,585,000
• 11.790

• 08/09/2026
• 0.103
• 65.350
• 675,000
• 23,585,000
• 11.790

• 07/09/2026
• 0.134
• 68.300
• 1,605,000
• 23,585,000
• 11.790
• 5,000
• 0.128
• 5,000
• 0.130

• 04/09/2026
• 0.118
• 67.200
• 495,000
• 23,585,000
• 11.790
• 230,000
• 0.123

• 03/09/2026
• 0.126
• 68.050
• 130,000
• 23,355,000
• 11.680
• 50,000
• 0.138

• 02/09/2026
• 0.134
• 68.250
• 115,000
• 23,405,000
• 11.700
• 80,000
• 0.121

• 01/09/2026
• 0.142
• 68.850
• 390,000
• 23,485,000
• 11.740
• 120,000
• 0.141

• 31/08/2026
• 0.158
• 70.750
• 1,925,000
• 23,605,000
• 11.800
• 760,000
• 0.138

• 28/08/2026
• 0.152
• 70.150
• 1,395,000
• 24,365,000
• 12.180
• 880,000
• 0.153

• 27/08/2026
• 0.164
• 71.300
• 80,000
• 25,245,000
• 12.620

• 26/08/2026
• 0.150
• 69.700
• 640,000
• 25,245,000
• 12.620

• 25/08/2026
• 0.129
• 67.850
• 1,455,000
• 25,245,000
• 12.620
• 320,000
• 0.129
• 535,000
• 0.117

• 24/08/2026
• 0.120
• 66.750
• 485,000
• 25,030,000
• 12.520
• 20,000
• 0.125
• 465,000
• 0.141

• 21/08/2026
• 0.174
• 72.500
• 20,000
• 24,585,000
• 12.290
• 10,000
• 0.169

• 20/08/2026
• 0.168
• 72.100
• 1,240,000
• 24,595,000
• 12.300
• 595,000
• 0.169
• 5,000
• 0.169

• 19/08/2026
• 0.177
• 73.000
• 0
• 25,185,000
• 12.590

• 18/08/2026
• 0.207
• 75.850
• 2,690,000
• 25,185,000
• 12.590
• 2,340,000
• 0.207

• 17/08/2026
• 0.201
• 75.150
• 2,225,000
• 27,525,000
• 13.760
• 45,000
• 0.194
• 1,065,000
• 0.187

• 14/08/2026
• 0.162
• 70.800
• 4,030,000
• 26,505,000
• 13.250
• 625,000
• 0.158