• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.232
• 78.350
• 1,585,000
• 28,775,000
• 14.390
• 1,545,000
• 0.230

• 10/07/2026
• 0.249
• 79.650
• 320,000
• 27,230,000
• 13.610
• 320,000
• 0.260

• 09/07/2026
• 0.295
• 83.550
• 15,000
• 27,550,000
• 13.780

• 08/07/2026
• 0.212
• 75.800
• 1,925,000
• 27,550,000
• 13.780
• 890,000
• 0.228
• 955,000
• 0.220

• 07/07/2026
• 0.184
• 73.450
• 900,000
• 27,485,000
• 13.740
• 635,000
• 0.203
• 65,000
• 0.205

• 06/07/2026
• 0.210
• 75.750
• 1,180,000
• 28,055,000
• 14.030
• 100,000
• 0.201
• 980,000
• 0.219

• 03/07/2026
• 0.228
• 77.600
• 250,000
• 27,175,000
• 13.590
• 250,000
• 0.237

• 02/07/2026
• 0.260
• 80.400
• 110,000
• 27,425,000
• 13.710

• 30/06/2026
• 0.345
• 89.400
• 315,000
• 27,425,000
• 13.710
• 5,000
• 0.340
• 50,000
• 0.325

• 29/06/2026
• 0.300
• 84.800
• 0
• 27,380,000
• 13.690

• 26/06/2026
• 0.255
• 80.000
• 975,000
• 27,380,000
• 13.690
• 950,000
• 0.274

• 25/06/2026
• 0.315
• 86.000
• 110,000
• 28,330,000
• 14.160
• 100,000
• 0.330

• 24/06/2026
• 0.305
• 84.800
• 1,005,000
• 28,430,000
• 14.210
• 460,000
• 0.315

• 23/06/2026
• 0.229
• 77.850
• 1,405,000
• 27,970,000
• 13.980
• 1,005,000
• 0.230
• 200,000
• 0.221

• 22/06/2026
• 0.242
• 78.900
• 955,000
• 28,775,000
• 14.390
• 150,000
• 0.236

• 18/06/2026
• 0.217
• 76.500
• 2,770,000
• 28,925,000
• 14.460
• 2,100,000
• 0.207
• 300,000
• 0.233

• 17/06/2026
• 0.208
• 75.750
• 2,825,000
• 30,725,000
• 15.360
• 335,000
• 0.202
• 1,640,000
• 0.182

• 16/06/2026
• 0.189
• 74.000
• 4,530,000
• 29,420,000
• 14.710
• 1,925,000
• 0.210
• 2,200,000
• 0.207

• 15/06/2026
• 0.219
• 76.650
• 4,760,000
• 29,145,000
• 14.570
• 4,320,000
• 0.195
• 100,000
• 0.213

• 12/06/2026
• 0.169
• 71.650
• 5,115,000
• 33,365,000
• 16.680
• 740,000
• 0.205