• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.166
• 71.150
• 2,515,000
• 34,120,000
• 17.060
• 1,740,000
• 0.185

• 14/05/2026
• 0.172
• 71.500
• 2,605,000
• 35,860,000
• 17.930
• 375,000
• 0.173
• 1,010,000
• 0.205

• 13/05/2026
• 0.197
• 74.150
• 10,940,000
• 35,225,000
• 17.610
• 4,260,000
• 0.196
• 5,565,000
• 0.192

• 12/05/2026
• 0.221
• 76.600
• 6,555,000
• 33,920,000
• 16.960
• 4,335,000
• 0.216
• 1,735,000
• 0.214

• 11/05/2026
• 0.222
• 76.600
• 11,250,000
• 36,520,000
• 18.260
• 3,775,000
• 0.224
• 3,980,000
• 0.227

• 08/05/2026
• 0.189
• 73.350
• 21,640,000
• 36,315,000
• 18.160
• 4,985,000
• 0.185
• 3,860,000
• 0.188

• 07/05/2026
• 0.223
• 76.750
• 9,510,000
• 37,440,000
• 18.720
• 3,815,000
• 0.222
• 1,060,000
• 0.216

• 06/05/2026
• 0.202
• 74.850
• 51,705,000
• 40,195,000
• 20.100
• 21,730,000
• 0.226
• 3,600,000
• 0.234

• 05/05/2026
• 0.160
• 70.800
• 19,335,000
• 58,325,000
• 29.160
• 3,730,000
• 0.157
• 3,845,000
• 0.159

• 04/05/2026
• 0.179
• 72.150
• 20,125,000
• 58,210,000
• 29.100
• 5,900,000
• 0.188
• 7,620,000
• 0.189

• 30/04/2026
• 0.164
• 70.900
• 83,660,000
• 56,490,000
• 28.240
• 21,940,000
• 0.137
• 21,020,000
• 0.138

• 29/04/2026
• 0.112
• 65.800
• 40,775,000
• 57,410,000
• 28.710
• 7,885,000
• 0.107
• 12,465,000
• 0.107

• 28/04/2026
• 0.114
• 66.050
• 36,850,000
• 52,830,000
• 26.410
• 3,340,000
• 0.122
• 9,720,000
• 0.123

• 27/04/2026
• 0.137
• 68.250
• 50,800,000
• 46,450,000
• 23.230
• 10,985,000
• 0.134
• 2,845,000
• 0.140

• 24/04/2026
• 0.094
• 64.300
• 133,345,000
• 54,590,000
• 27.300
• 3,745,000
• 0.066
• 40,570,000
• 0.089

• 23/04/2026
• 0.030
• 58.450
• 18,260,000
• 17,765,000
• 8.880
• 3,230,000
• 0.036
• 4,060,000
• 0.038

• 22/04/2026
• 0.044
• 59.300
• 23,825,000
• 16,935,000
• 8.470
• 4,565,000
• 0.044
• 6,770,000
• 0.043

• 21/04/2026
• 0.053
• 60.100
• 36,730,000
• 14,730,000
• 7.360
• 7,145,000
• 0.048
• 10,250,000
• 0.052

• 20/04/2026
• 0.047
• 59.800
• 58,180,000
• 11,625,000
• 5.810
• 16,000,000
• 0.048
• 19,480,000
• 0.050

• 17/04/2026
• 0.040
• 59.350
• 37,610,000
• 8,145,000
• 4.070
• 13,330,000
• 0.045
• 11,665,000
• 0.053