• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.046
• 107.000
• 15,328,000
• 9,762,000
• 6.508
• 7,806,000
• 0.044
• 5,012,000
• 0.045

• 08/10/2026
• 0.030
• 104.300
• 30,732,000
• 12,556,000
• 8.371
• 13,448,000
• 0.034
• 9,542,000
• 0.034

• 07/10/2026
• 0.038
• 105.400
• 20,330,000
• 16,462,000
• 10.975
• 4,696,000
• 0.037
• 10,718,000
• 0.034

• 06/10/2026
• 0.052
• 108.200
• 10,016,000
• 10,440,000
• 6.960
• 4,680,000
• 0.053
• 576,000
• 0.054

• 05/10/2026
• 0.037
• 105.400
• 12,434,000
• 14,544,000
• 9.696
• 2,406,000
• 0.037
• 5,122,000
• 0.037

• 02/10/2026
• 0.032
• 104.400
• 10,372,000
• 11,828,000
• 7.885
• 3,884,000
• 0.032
• 2,848,000
• 0.028

• 30/09/2026
• 0.046
• 106.600
• 6,554,000
• 12,864,000
• 8.576
• 1,716,000
• 0.045
• 2,746,000
• 0.045

• 29/09/2026
• 0.043
• 106.200
• 5,052,000
• 11,834,000
• 7.889
• 760,000
• 0.043
• 2,302,000
• 0.045

• 28/09/2026
• 0.052
• 107.700
• 14,338,000
• 10,292,000
• 6.861
• 6,228,000
• 0.048
• 5,914,000
• 0.048

• 25/09/2026
• 0.054
• 108.400
• 5,568,000
• 10,606,000
• 7.071
• 2,160,000
• 0.048
• 2,702,000
• 0.053

• 24/09/2026
• 0.064
• 110.000
• 11,320,000
• 10,064,000
• 6.709
• 4,230,000
• 0.065
• 5,482,000
• 0.065

• 23/09/2026
• 0.061
• 109.800
• 7,446,000
• 8,812,000
• 5.875
• 3,044,000
• 0.066
• 2,932,000
• 0.072

• 22/09/2026
• 0.088
• 114.800
• 11,208,000
• 8,924,000
• 5.949
• 5,780,000
• 0.091
• 858,000
• 0.099

• 21/09/2026
• 0.076
• 112.600
• 4,878,000
• 13,846,000
• 9.231
• 2,260,000
• 0.072
• 866,000
• 0.075

• 18/09/2026
• 0.059
• 109.300
• 13,994,000
• 15,240,000
• 10.160
• 4,728,000
• 0.059
• 3,420,000
• 0.062

• 17/09/2026
• 0.037
• 105.100
• 15,222,000
• 16,548,000
• 11.032
• 4,910,000
• 0.037
• 5,092,000
• 0.036

• 16/09/2026
• 0.044
• 106.200
• 6,078,000
• 16,366,000
• 10.911
• 1,168,000
• 0.045
• 3,452,000
• 0.046

• 15/09/2026
• 0.049
• 107.200
• 19,776,000
• 14,082,000
• 9.388
• 7,442,000
• 0.050
• 4,214,000
• 0.051

• 14/09/2026
• 0.043
• 105.900
• 16,600,000
• 17,310,000
• 11.540
• 2,916,000
• 0.041
• 7,890,000
• 0.041

• 11/09/2026
• 0.051
• 107.500
• 29,712,000
• 12,336,000
• 8.224
• 8,424,000
• 0.046
• 13,746,000
• 0.044