• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.365
• 27,826.910
• 0
• 48,380,000
• 34.806

• 27/01/2026
• 0.295
• 27,126.950
• 0
• 48,380,000
• 34.806

• 26/01/2026
• 0.275
• 26,765.520
• 0
• 48,380,000
• 34.806

• 23/01/2026
• 0.275
• 26,749.510
• 20,000
• 48,380,000
• 34.806
• 20,000
• 0.275

• 22/01/2026
• 0.260
• 26,629.960
• 0
• 48,400,000
• 34.820

• 21/01/2026
• 0.260
• 26,585.060
• 0
• 48,400,000
• 34.820

• 20/01/2026
• 0.260
• 26,487.510
• 0
• 48,400,000
• 34.820

• 19/01/2026
• 0.260
• 26,563.900
• 0
• 48,400,000
• 34.820

• 16/01/2026
• 0.285
• 26,844.960
• 0
• 48,400,000
• 34.820

• 15/01/2026
• 0.285
• 26,923.620
• 0
• 48,400,000
• 34.820

• 14/01/2026
• 0.285
• 26,999.810
• 0
• 48,400,000
• 34.820

• 13/01/2026
• 0.270
• 26,848.470
• 0
• 48,400,000
• 34.820

• 12/01/2026
• 0.249
• 26,608.480
• 0
• 48,400,000
• 34.820

• 09/01/2026
• 0.221
• 26,231.790
• 40,000
• 48,400,000
• 34.820
• 40,000
• 0.221

• 08/01/2026
• 0.214
• 26,149.310
• 50,000
• 48,440,000
• 34.849

• 07/01/2026
• 0.248
• 26,458.950
• 0
• 48,440,000
• 34.849

• 06/01/2026
• 0.255
• 26,710.450
• 0
• 48,440,000
• 34.849

• 05/01/2026
• 0.237
• 26,347.240
• 140,000
• 48,440,000
• 34.849
• 140,000
• 0.239

• 02/01/2026
• 0.236
• 26,338.470
• 750,000
• 48,580,000
• 34.950
• 650,000
• 0.210

• 31/12/2025
• 0.168
• 25,630.540
• 450,000
• 49,230,000
• 35.417
• 350,000
• 0.173