• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.092
• 69.800
• 14,430,000
• 52,680,000
• 52.680
• 3,855,000
• 0.080
• 3,780,000
• 0.084

• 03/12/2025
• 0.069
• 67.200
• 7,860,000
• 52,755,000
• 52.755
• 1,990,000
• 0.067
• 675,000
• 0.067

• 02/12/2025
• 0.083
• 68.650
• 3,655,000
• 54,070,000
• 54.070
• 2,000,000
• 0.087

• 01/12/2025
• 0.086
• 69.450
• 3,400,000
• 52,070,000
• 52.070

• 28/11/2025
• 0.083
• 68.800
• 3,245,000
• 52,070,000
• 52.070
• 50,000
• 0.085

• 27/11/2025
• 0.079
• 68.350
• 6,265,000
• 52,020,000
• 52.020
• 1,360,000
• 0.096
• 500,000
• 0.106

• 26/11/2025
• 0.085
• 68.850
• 9,175,000
• 52,880,000
• 52.880
• 2,965,000
• 0.088
• 1,900,000
• 0.078

• 25/11/2025
• 0.074
• 67.950
• 20,240,000
• 53,945,000
• 53.945
• 6,610,000
• 0.086
• 2,010,000
• 0.095

• 24/11/2025
• 0.075
• 68.050
• 28,875,000
• 58,545,000
• 58.545
• 565,000
• 0.074
• 6,525,000
• 0.055

• 21/11/2025
• 0.083
• 68.800
• 12,735,000
• 52,585,000
• 52.585
• 4,195,000
• 0.096
• 2,670,000
• 0.103

• 20/11/2025
• 0.130
• 73.500
• 8,705,000
• 54,110,000
• 54.110
• 4,555,000
• 0.129

• 19/11/2025
• 0.128
• 73.000
• 2,815,000
• 49,555,000
• 49.555
• 1,435,000
• 0.129

• 18/11/2025
• 0.137
• 74.000
• 2,400,000
• 50,990,000
• 50.990

• 17/11/2025
• 0.128
• 72.950
• 5,970,000
• 50,990,000
• 50.990
• 300,000
• 0.134
• 1,510,000
• 0.146

• 14/11/2025
• 0.136
• 73.500
• 5,515,000
• 49,780,000
• 49.780
• 1,265,000
• 0.155

• 13/11/2025
• 0.151
• 75.600
• 6,885,000
• 48,515,000
• 48.515
• 1,330,000
• 0.117
• 2,625,000
• 0.122

• 12/11/2025
• 0.131
• 73.250
• 10,280,000
• 47,220,000
• 47.220
• 2,845,000
• 0.122

• 11/11/2025
• 0.123
• 72.650
• 3,305,000
• 44,375,000
• 44.375
• 620,000
• 0.117
• 1,695,000
• 0.132

• 10/11/2025
• 0.141
• 74.700
• 10,025,000
• 43,300,000
• 43.300
• 2,445,000
• 0.135
• 1,985,000
• 0.138

• 07/11/2025
• 0.153
• 75.450
• 2,490,000
• 43,760,000
• 43.760
• 1,035,000
• 0.162