• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.186
• 79.300
• 8,590,000
• 25,175,000
• 25.175
• 3,430,000
• 0.176

• 27/01/2026
• 0.160
• 76.600
• 3,245,000
• 28,605,000
• 28.605
• 425,000
• 0.143

• 26/01/2026
• 0.151
• 75.550
• 6,705,000
• 29,030,000
• 29.030
• 2,125,000
• 0.163
• 1,465,000
• 0.151

• 23/01/2026
• 0.174
• 78.100
• 6,565,000
• 29,690,000
• 29.690
• 5,030,000
• 0.170

• 22/01/2026
• 0.170
• 77.850
• 10,140,000
• 34,720,000
• 34.720
• 400,000
• 0.181
• 10,000
• 0.186

• 21/01/2026
• 0.169
• 77.250
• 11,455,000
• 35,110,000
• 35.110
• 2,740,000
• 0.161

• 20/01/2026
• 0.142
• 74.500
• 17,730,000
• 37,850,000
• 37.850
• 160,000
• 0.162
• 6,390,000
• 0.144

• 19/01/2026
• 0.167
• 77.000
• 19,960,000
• 31,620,000
• 31.620
• 5,815,000
• 0.175
• 3,395,000
• 0.183

• 16/01/2026
• 0.188
• 79.200
• 12,085,000
• 34,040,000
• 34.040
• 2,010,000
• 0.188
• 1,305,000
• 0.184

• 15/01/2026
• 0.171
• 77.350
• 50,370,000
• 34,745,000
• 34.745
• 11,080,000
• 0.157
• 2,000,000
• 0.163

• 14/01/2026
• 0.151
• 75.950
• 26,735,000
• 43,825,000
• 43.825
• 3,595,000
• 0.151
• 2,610,000
• 0.147

• 13/01/2026
• 0.138
• 74.450
• 18,075,000
• 44,810,000
• 44.810
• 3,375,000
• 0.148
• 6,125,000
• 0.142

• 12/01/2026
• 0.145
• 75.300
• 18,080,000
• 42,060,000
• 42.060
• 4,660,000
• 0.143
• 5,415,000
• 0.141

• 09/01/2026
• 0.137
• 74.400
• 18,825,000
• 41,305,000
• 41.305
• 2,865,000
• 0.151
• 4,960,000
• 0.142

• 08/01/2026
• 0.146
• 74.950
• 19,945,000
• 39,210,000
• 39.210
• 5,985,000
• 0.159
• 4,735,000
• 0.155

• 07/01/2026
• 0.145
• 74.700
• 12,580,000
• 40,460,000
• 40.460
• 1,585,000
• 0.148
• 1,515,000
• 0.146

• 06/01/2026
• 0.152
• 75.600
• 21,225,000
• 40,530,000
• 40.530
• 5,675,000
• 0.169
• 4,355,000
• 0.162

• 05/01/2026
• 0.157
• 76.500
• 37,050,000
• 41,850,000
• 41.850
• 11,455,000
• 0.158
• 10,290,000
• 0.157

• 02/01/2026
• 0.142
• 75.100
• 32,235,000
• 43,015,000
• 43.015
• 6,250,000
• 0.142
• 1,170,000
• 0.145

• 31/12/2025
• 0.108
• 71.450
• 12,755,000
• 48,095,000
• 48.095
• 205,000
• 0.121