• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.051
• 407.000
• 16,585,000
• 22,575,000
• 28.220
• 2,175,000
• 0.042
• 6,005,000
• 0.044

• 06/03/2026
• 0.068
• 415.000
• 28,745,000
• 18,745,000
• 23.430
• 3,395,000
• 0.067
• 6,985,000
• 0.059

• 05/03/2026
• 0.053
• 407.400
• 16,765,000
• 15,155,000
• 18.940
• 6,545,000
• 0.061
• 2,765,000
• 0.060

• 04/03/2026
• 0.049
• 404.800
• 32,295,000
• 18,935,000
• 23.670
• 8,945,000
• 0.047
• 7,140,000
• 0.048

• 03/03/2026
• 0.058
• 409.400
• 29,190,000
• 20,740,000
• 25.930
• 11,705,000
• 0.063
• 4,625,000
• 0.066

• 02/03/2026
• 0.062
• 411.000
• 22,875,000
• 27,820,000
• 34.780
• 5,765,000
• 0.063
• 12,340,000
• 0.065

• 27/02/2026
• 0.078
• 419.000
• 26,645,000
• 21,245,000
• 26.560
• 8,805,000
• 0.079
• 9,415,000
• 0.078

• 26/02/2026
• 0.070
• 415.400
• 14,890,000
• 20,635,000
• 25.790
• 4,895,000
• 0.066
• 5,280,000
• 0.071

• 25/02/2026
• 0.066
• 412.200
• 2,400,000
• 20,250,000
• 25.310

• 24/02/2026
• 0.066
• 413.600
• 3,870,000
• 20,250,000
• 25.310

• 23/02/2026
• 0.078
• 417.800
• 7,325,000
• 20,250,000
• 25.310
• 2,105,000
• 0.079

• 20/02/2026
• 0.060
• 407.800
• 13,775,000
• 18,145,000
• 22.680
• 1,500,000
• 0.064
• 7,410,000
• 0.061

• 16/02/2026
• 0.062
• 408.800
• 2,375,000
• 12,235,000
• 15.290
• 135,000
• 0.055
• 700,000
• 0.055

• 13/02/2026
• 0.056
• 405.200
• 2,750,000
• 11,670,000
• 14.590
• 740,000
• 0.056
• 1,755,000
• 0.056

• 12/02/2026
• 0.071
• 414.000
• 1,700,000
• 10,655,000
• 13.320
• 805,000
• 0.068

• 11/02/2026
• 0.081
• 418.000
• 1,520,000
• 9,850,000
• 12.310
• 5,000
• 0.080

• 10/02/2026
• 0.078
• 417.200
• 220,000
• 9,855,000
• 12.320
• 10,000
• 0.084

• 09/02/2026
• 0.081
• 418.600
• 910,000
• 9,865,000
• 12.330
• 100,000
• 0.074

• 06/02/2026
• 0.060
• 407.600
• 425,000
• 9,965,000
• 12.460

• 05/02/2026
• 0.074
• 414.400
• 8,485,000
• 9,965,000
• 12.460
• 5,050,000
• 0.065