• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.044
• 398.600
• 4,800,000
• 29,305,000
• 36.630

• 18/03/2026
• 0.054
• 402.800
• 11,670,000
• 29,305,000
• 36.630
• 1,270,000
• 0.055
• 6,160,000
• 0.054

• 17/03/2026
• 0.058
• 404.400
• 10,310,000
• 24,415,000
• 30.520

• 16/03/2026
• 0.059
• 406.200
• 5,005,000
• 24,415,000
• 30.520

• 13/03/2026
• 0.050
• 401.400
• 2,535,000
• 24,415,000
• 30.520

• 12/03/2026
• 0.060
• 406.400
• 11,755,000
• 24,415,000
• 30.520
• 1,070,000
• 0.069
• 3,590,000
• 0.063

• 11/03/2026
• 0.069
• 411.400
• 14,095,000
• 21,895,000
• 27.370
• 6,370,000
• 0.074
• 2,190,000
• 0.074

• 10/03/2026
• 0.067
• 410.080
• 12,895,000
• 26,075,000
• 32.590
• 1,505,000
• 0.065
• 5,005,000
• 0.063

• 09/03/2026
• 0.051
• 400.480
• 16,585,000
• 22,575,000
• 28.220
• 2,175,000
• 0.042
• 6,005,000
• 0.044

• 06/03/2026
• 0.068
• 408.480
• 28,745,000
• 18,745,000
• 23.430
• 3,395,000
• 0.067
• 6,985,000
• 0.059

• 05/03/2026
• 0.053
• 400.880
• 16,765,000
• 15,155,000
• 18.940
• 6,545,000
• 0.061
• 2,765,000
• 0.060

• 04/03/2026
• 0.049
• 398.280
• 32,295,000
• 18,935,000
• 23.670
• 8,945,000
• 0.047
• 7,140,000
• 0.048

• 03/03/2026
• 0.058
• 402.880
• 29,190,000
• 20,740,000
• 25.930
• 11,705,000
• 0.063
• 4,625,000
• 0.066

• 02/03/2026
• 0.062
• 404.480
• 22,875,000
• 27,820,000
• 34.780
• 5,765,000
• 0.063
• 12,340,000
• 0.065

• 27/02/2026
• 0.078
• 412.480
• 26,645,000
• 21,245,000
• 26.560
• 8,805,000
• 0.079
• 9,415,000
• 0.078

• 26/02/2026
• 0.070
• 408.880
• 14,890,000
• 20,635,000
• 25.790
• 4,895,000
• 0.066
• 5,280,000
• 0.071

• 25/02/2026
• 0.066
• 405.680
• 2,400,000
• 20,250,000
• 25.310

• 24/02/2026
• 0.066
• 407.080
• 3,870,000
• 20,250,000
• 25.310

• 23/02/2026
• 0.078
• 411.280
• 7,325,000
• 20,250,000
• 25.310
• 2,105,000
• 0.079

• 20/02/2026
• 0.060
• 401.280
• 13,775,000
• 18,145,000
• 22.680
• 1,500,000
• 0.064
• 7,410,000
• 0.061