• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.100
• 427.400
• 2,880,000
• 11,915,000
• 14.890
• 1,360,000
• 0.098
• 605,000
• 0.097

• 20/01/2026
• 0.100
• 427.000
• 2,130,000
• 12,670,000
• 15.840
• 715,000
• 0.103
• 600,000
• 0.105

• 19/01/2026
• 0.108
• 431.800
• 3,040,000
• 12,785,000
• 15.980
• 745,000
• 0.110
• 700,000
• 0.115

• 16/01/2026
• 0.121
• 438.400
• 1,885,000
• 12,830,000
• 16.040
• 325,000
• 0.130
• 505,000
• 0.123

• 15/01/2026
• 0.123
• 438.600
• 5,415,000
• 12,650,000
• 15.810
• 2,240,000
• 0.121
• 1,040,000
• 0.120

• 14/01/2026
• 0.115
• 434.800
• 4,445,000
• 13,850,000
• 17.310
• 1,355,000
• 0.117
• 2,285,000
• 0.116

• 13/01/2026
• 0.108
• 431.800
• 6,545,000
• 12,920,000
• 16.150
• 3,460,000
• 0.115
• 1,885,000
• 0.111

• 12/01/2026
• 0.097
• 426.200
• 8,200,000
• 14,495,000
• 18.120
• 200,000
• 0.088
• 6,710,000
• 0.093

• 09/01/2026
• 0.099
• 426.800
• 2,000,000
• 7,985,000
• 9.980
• 1,220,000
• 0.100
• 680,000
• 0.101

• 08/01/2026
• 0.096
• 425.200
• 4,490,000
• 8,525,000
• 10.660
• 2,190,000
• 0.093
• 685,000
• 0.098

• 07/01/2026
• 0.106
• 430.200
• 4,100,000
• 10,030,000
• 12.540
• 2,620,000
• 0.105
• 655,000
• 0.108

• 06/01/2026
• 0.109
• 432.400
• 9,430,000
• 11,995,000
• 14.990
• 1,390,000
• 0.107
• 4,185,000
• 0.108

• 05/01/2026
• 0.086
• 420.200
• 7,690,000
• 9,200,000
• 11.500
• 2,620,000
• 0.085
• 3,575,000
• 0.082

• 02/01/2026
• 0.077
• 415.800
• 9,190,000
• 8,245,000
• 10.310
• 3,475,000
• 0.071
• 2,820,000
• 0.068

• 31/12/2025
• 0.064
• 407.600
• 6,310,000
• 8,900,000
• 11.130
• 2,640,000
• 0.064
• 2,090,000
• 0.063

• 30/12/2025
• 0.067
• 408.600
• 9,000,000
• 9,450,000
• 11.810
• 3,620,000
• 0.063
• 3,610,000
• 0.061

• 29/12/2025
• 0.066
• 408.200
• 9,995,000
• 9,460,000
• 11.830
• 5,540,000
• 0.071
• 2,195,000
• 0.076

• 24/12/2025
• 0.070
• 410.000
• 9,470,000
• 12,805,000
• 16.010
• 6,175,000
• 0.074
• 550,000
• 0.073

• 23/12/2025
• 0.063
• 407.600
• 5,795,000
• 18,430,000
• 23.040
• 2,275,000
• 0.068
• 1,895,000
• 0.066

• 22/12/2025
• 0.061
• 407.000
• 10,050,000
• 18,810,000
• 23.510
• 4,410,000
• 0.062
• 1,765,000
• 0.062