• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.082
• 26,213.780
• 14,880,000
• 3,100,000
• 2.067
• 10,390,000
• 0.076

• 05/05/2026
• 0.052
• 25,898.610
• 30,230,000
• 13,490,000
• 8.993
• 3,560,000
• 0.045
• 4,530,000
• 0.047

• 04/05/2026
• 0.072
• 26,095.880
• 9,070,000
• 12,520,000
• 8.347
• 3,140,000
• 0.081

• 30/04/2026
• 0.040
• 25,776.530
• 79,030,000
• 15,660,000
• 10.440
• 10,250,000
• 0.045
• 15,810,000
• 0.044

• 29/04/2026
• 0.071
• 26,111.840
• 6,536,740,000
• 10,100,000
• 6.733
• 3,186,180,000
• 0.052
• 3,192,020,000
• 0.052

• 28/04/2026
• 0.036
• 25,679.780
• 4,340,000
• 4,260,000
• 2.840
• 1,490,000
• 0.039
• 2,490,000
• 0.045

• 27/04/2026
• 0.063
• 25,925.650
• 1,490,000
• 3,260,000
• 2.173
• 830,000
• 0.061

• 24/04/2026
• 0.064
• 25,978.070
• 8,130,000
• 4,090,000
• 2.727
• 3,300,000
• 0.061
• 3,760,000
• 0.053

• 23/04/2026
• 0.059
• 25,915.200
• 26,450,000
• 3,630,000
• 2.420
• 11,660,000
• 0.059
• 12,530,000
• 0.057

• 22/04/2026
• 0.084
• 26,163.240
• 7,530,000
• 2,760,000
• 1.840
• 1,960,000
• 0.082
• 1,880,000
• 0.080

• 21/04/2026
• 0.110
• 26,487.480
• 4,310,000
• 2,840,000
• 1.893
• 1,060,000
• 0.109
• 1,500,000
• 0.105

• 20/04/2026
• 0.101
• 26,361.070
• 15,520,000
• 2,400,000
• 1.600
• 9,830,000
• 0.094
• 5,400,000
• 0.097

• 17/04/2026
• 0.079
• 26,160.330
• 15,910,000
• 6,830,000
• 4.553
• 2,130,000
• 0.080
• 5,730,000
• 0.076

• 16/04/2026
• 0.103
• 26,394.260
• 39,020,000
• 3,230,000
• 2.153
• 7,320,000
• 0.095
• 2,400,000
• 0.087

• 15/04/2026
• 0.063
• 25,947.320
• 2,267,800,000
• 8,150,000
• 5.433
• 1,127,950,000
• 0.081
• 1,136,100,000
• 0.081