• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.425
• 24,382.470
• 10,000

• 20/03/2026
• 0.330
• 25,277.320
• 0
• 21,230,000
• 10.620

• 19/03/2026
• 0.310
• 25,500.580
• 0
• 21,230,000
• 10.620

• 18/03/2026
• 0.265
• 26,025.420
• 0
• 21,230,000
• 10.620

• 17/03/2026
• 0.275
• 25,868.540
• 0
• 21,230,000
• 10.620

• 16/03/2026
• 0.285
• 25,834.020
• 0
• 21,230,000
• 10.620

• 13/03/2026
• 0.310
• 25,465.600
• 0
• 21,230,000
• 10.620

• 12/03/2026
• 0.285
• 25,716.760
• 0
• 21,230,000
• 10.620

• 11/03/2026
• 0.275
• 25,898.760
• 0
• 21,230,000
• 10.620

• 10/03/2026
• 0.275
• 25,959.900
• 0
• 21,230,000
• 10.620

• 09/03/2026
• 0.325
• 25,408.460
• 0
• 21,230,000
• 10.620

• 06/03/2026
• 0.295
• 25,757.290
• 30,000
• 21,230,000
• 10.620
• 30,000
• 0.302

• 05/03/2026
• 0.325
• 25,321.340
• 10,000
• 21,260,000
• 10.630
• 10,000
• 0.300

• 04/03/2026
• 0.345
• 25,249.480
• 10,000
• 21,250,000
• 10.620
• 10,000
• 0.360

• 03/03/2026
• 0.290
• 25,768.080
• 0
• 21,260,000
• 10.630

• 02/03/2026
• 0.270
• 26,059.850
• 20,000
• 21,260,000
• 10.630
• 20,000
• 0.270

• 27/02/2026
• 0.202
• 26,630.540
• 0
• 21,280,000
• 10.640

• 26/02/2026
• 0.227
• 26,381.020
• 30,000
• 21,280,000
• 10.640
• 20,000
• 0.210
• 10,000
• 0.191

• 25/02/2026
• 0.197
• 26,765.720
• 0
• 21,290,000
• 10.640

• 24/02/2026
• 0.205
• 26,590.320
• 10,000
• 21,290,000
• 10.640
• 10,000
• 0.205