• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.325
• 25,408.460
• 0
• 21,230,000
• 10.620

• 06/03/2026
• 0.295
• 25,757.290
• 30,000
• 21,230,000
• 10.620
• 30,000
• 0.302

• 05/03/2026
• 0.325
• 25,321.340
• 10,000
• 21,260,000
• 10.630
• 10,000
• 0.300

• 04/03/2026
• 0.345
• 25,249.480
• 10,000
• 21,250,000
• 10.620
• 10,000
• 0.360

• 03/03/2026
• 0.290
• 25,768.080
• 0
• 21,260,000
• 10.630

• 02/03/2026
• 0.270
• 26,059.850
• 20,000
• 21,260,000
• 10.630
• 20,000
• 0.270

• 27/02/2026
• 0.202
• 26,630.540
• 0
• 21,280,000
• 10.640

• 26/02/2026
• 0.227
• 26,381.020
• 30,000
• 21,280,000
• 10.640
• 20,000
• 0.210
• 10,000
• 0.191

• 25/02/2026
• 0.197
• 26,765.720
• 0
• 21,290,000
• 10.640

• 24/02/2026
• 0.205
• 26,590.320
• 10,000
• 21,290,000
• 10.640
• 10,000
• 0.205

• 23/02/2026
• 0.160
• 27,081.910
• 10,000
• 21,300,000
• 10.650
• 10,000
• 0.160

• 20/02/2026
• 0.218
• 26,413.350
• 50,000
• 21,290,000
• 10.640
• 30,000
• 0.212
• 20,000
• 0.226

• 16/02/2026
• 0.191
• 26,705.940
• 30,000
• 21,300,000
• 10.650
• 10,000
• 0.202
• 20,000
• 0.192

• 13/02/2026
• 0.205
• 26,567.120
• 690,000
• 21,290,000
• 10.640
• 680,000
• 0.202
• 10,000
• 0.206

• 12/02/2026
• 0.159
• 27,032.540
• 30,000
• 21,960,000
• 10.980
• 30,000
• 0.159

• 11/02/2026
• 0.137
• 27,266.380
• 160,000
• 21,930,000
• 10.960
• 160,000
• 0.142

• 10/02/2026
• 0.146
• 27,183.150
• 0
• 21,770,000
• 10.880

• 09/02/2026
• 0.160
• 27,027.160
• 2,000,000
• 21,770,000
• 10.880
• 1,000,000
• 0.161
• 1,000,000
• 0.155

• 06/02/2026
• 0.203
• 26,559.950
• 500,000
• 21,770,000
• 10.880
• 480,000
• 0.193

• 05/02/2026
• 0.174
• 26,885.240
• 500,000
• 21,290,000
• 10.640
• 500,000
• 0.214