• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.066
• 26,347.910
• 241,230,000
• 24,470,000
• 12.235
• 46,860,000
• 0.055
• 49,780,000
• 0.052

• 11/05/2026
• 0.062
• 26,406.840
• 82,680,000
• 21,550,000
• 10.775
• 11,160,000
• 0.072

• 08/05/2026
• 0.061
• 26,393.710
• 195,020,000
• 32,710,000
• 16.355
• 23,770,000
• 0.069
• 3,750,000
• 0.061

• 07/05/2026
• 0.035
• 26,626.280
• 20,545,920,000
• 52,730,000
• 26.365
• 9,959,630,000
• 0.040
• 10,007,100,000
• 0.040

• 06/05/2026
• 0.082
• 26,213.780
• 15,630,000
• 5,260,000
• 2.630
• 5,820,000
• 0.092
• 8,790,000
• 0.091

• 05/05/2026
• 0.118
• 25,898.610
• 4,210,000
• 2,290,000
• 1.145
• 1,970,000
• 0.128
• 200,000
• 0.123

• 04/05/2026
• 0.091
• 26,095.880
• 24,190,000
• 4,060,000
• 2.030
• 4,630,000
• 0.087
• 7,450,000
• 0.075

• 30/04/2026
• 0.129
• 25,776.530
• 2,100,000
• 1,240,000
• 0.620
• 1,630,000
• 0.120
• 130,000
• 0.126

• 29/04/2026
• 0.095
• 26,111.840
• 4,900,000
• 2,740,000
• 1.370
• 1,000,000
• 0.103
• 2,780,000
• 0.097

• 28/04/2026
• 0.136
• 25,679.780
• 1,280,000
• 960,000
• 0.480
• 680,000
• 0.129
• 600,000
• 0.135

• 27/04/2026
• 0.106
• 25,925.650
• 1,000,000
• 1,040,000
• 0.520
• 630,000
• 0.113
• 370,000
• 0.112

• 24/04/2026
• 0.104
• 25,978.070
• 2,830,000
• 1,300,000
• 0.650
• 1,470,000
• 0.127
• 1,080,000
• 0.107

• 23/04/2026
• 0.109
• 25,915.200
• 2,680,000
• 1,690,000
• 0.845
• 500,000
• 0.112
• 1,180,000
• 0.106

• 22/04/2026
• 0.083
• 26,163.240
• 4,170,000
• 1,010,000
• 0.505
• 3,000,000
• 0.088
• 1,140,000
• 0.086

• 21/04/2026
• 0.051
• 26,487.480
• 5,570,000
• 2,870,000
• 1.435
• 2,440,000
• 0.056
• 1,980,000
• 0.058

• 20/04/2026
• 0.064
• 26,361.070
• 7,480,000
• 3,330,000
• 1.665
• 1,880,000
• 0.072
• 4,540,000
• 0.069

• 17/04/2026
• 0.087
• 26,160.330
• 18,110,000
• 670,000
• 0.335
• 7,240,000
• 0.086
• 880,000
• 0.080

• 16/04/2026
• 0.059
• 26,394.260
• 9,030,000
• 7,030,000
• 3.515
• 1,180,000
• 0.076
• 7,580,000
• 0.070

• 15/04/2026
• 0.106
• 25,947.320
• 3,700,000
• 630,000
• 0.315
• 1,670,000
• 0.102
• 1,880,000
• 0.099

• 14/04/2026
• 0.114
• 25,872.320
• 930,000
• 420,000
• 0.210
• 340,000
• 0.117
• 400,000
• 0.111