• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.236
• 78.350
• 975,000
• 23,880,000
• 23.880

• 10/07/2026
• 0.250
• 79.650
• 2,635,000
• 23,880,000
• 23.880
• 795,000
• 0.305
• 520,000
• 0.250

• 09/07/2026
• 0.295
• 83.550
• 860,000
• 24,155,000
• 24.155
• 610,000
• 0.234

• 08/07/2026
• 0.213
• 75.800
• 17,380,000
• 23,545,000
• 23.545
• 9,435,000
• 0.208
• 3,995,000
• 0.187

• 07/07/2026
• 0.186
• 73.450
• 14,955,000
• 28,985,000
• 28.985
• 2,900,000
• 0.189
• 8,985,000
• 0.195

• 06/07/2026
• 0.209
• 75.750
• 15,640,000
• 22,900,000
• 22.900
• 6,915,000
• 0.204
• 6,635,000
• 0.204

• 03/07/2026
• 0.227
• 77.600
• 13,020,000
• 23,180,000
• 23.180
• 5,940,000
• 0.237
• 5,525,000
• 0.247

• 02/07/2026
• 0.255
• 80.400
• 2,820,000
• 23,595,000
• 23.595
• 1,235,000
• 0.257
• 1,340,000
• 0.250

• 30/06/2026
• 0.355
• 89.400
• 985,000
• 23,490,000
• 23.490
• 820,000
• 0.330

• 29/06/2026
• 0.295
• 84.800
• 7,085,000
• 22,670,000
• 22.670
• 3,970,000
• 0.264
• 3,110,000
• 0.260

• 26/06/2026
• 0.255
• 80.000
• 7,500,000
• 23,530,000
• 23.530
• 3,010,000
• 0.254
• 4,410,000
• 0.251

• 25/06/2026
• 0.315
• 86.000
• 3,020,000
• 22,130,000
• 22.130
• 1,465,000
• 0.315
• 1,490,000
• 0.307

• 24/06/2026
• 0.300
• 84.800
• 325,000
• 22,105,000
• 22.105

• 23/06/2026
• 0.234
• 77.850
• 5,845,000
• 22,105,000
• 22.105
• 3,290,000
• 0.251
• 2,465,000
• 0.252

• 22/06/2026
• 0.244
• 78.900
• 11,260,000
• 22,930,000
• 22.930
• 5,930,000
• 0.235
• 3,125,000
• 0.243

• 18/06/2026
• 0.216
• 76.500
• 3,305,000
• 25,735,000
• 25.735
• 2,035,000
• 0.216
• 1,160,000
• 0.218

• 17/06/2026
• 0.209
• 75.750
• 6,815,000
• 26,610,000
• 26.610
• 3,535,000
• 0.194
• 2,350,000
• 0.184

• 16/06/2026
• 0.193
• 74.000
• 3,275,000
• 27,795,000
• 27.795
• 1,645,000
• 0.206
• 1,265,000
• 0.194

• 15/06/2026
• 0.219
• 76.650
• 1,330,000
• 28,175,000
• 28.175
• 700,000
• 0.196

• 12/06/2026
• 0.168
• 71.650
• 3,845,000
• 28,875,000
• 28.875
• 3,145,000
• 0.207