• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.131
• 68.050
• 4,580,000
• 31,980,000
• 31.980
• 2,180,000
• 0.132
• 1,360,000
• 0.135

• 02/09/2026
• 0.135
• 68.250
• 3,405,000
• 32,800,000
• 32.800
• 655,000
• 0.126
• 850,000
• 0.132

• 01/09/2026
• 0.144
• 68.850
• 6,370,000
• 32,605,000
• 32.605
• 4,535,000
• 0.143

• 31/08/2026
• 0.161
• 70.750
• 2,910,000
• 37,140,000
• 37.140
• 350,000
• 0.137

• 28/08/2026
• 0.157
• 70.150
• 10,895,000
• 36,790,000
• 36.790
• 4,350,000
• 0.168
• 3,985,000
• 0.157

• 27/08/2026
• 0.167
• 71.300
• 4,125,000
• 37,155,000
• 37.155
• 1,950,000
• 0.165

• 26/08/2026
• 0.152
• 69.700
• 2,420,000
• 39,105,000
• 39.105
• 145,000
• 0.154

• 25/08/2026
• 0.131
• 67.850
• 8,755,000
• 39,250,000
• 39.250
• 120,000
• 0.118
• 5,525,000
• 0.125

• 24/08/2026
• 0.122
• 66.750
• 23,930,000
• 33,845,000
• 33.845
• 6,680,000
• 0.145
• 8,655,000
• 0.138

• 21/08/2026
• 0.179
• 72.500
• 2,540,000
• 31,870,000
• 31.870
• 1,120,000
• 0.180

• 20/08/2026
• 0.172
• 72.100
• 2,030,000
• 32,990,000
• 32.990
• 15,000
• 0.182

• 19/08/2026
• 0.178
• 73.000
• 3,760,000
• 33,005,000
• 33.005
• 70,000
• 0.198

• 18/08/2026
• 0.212
• 75.850
• 6,720,000
• 33,075,000
• 33.075
• 1,160,000
• 0.212

• 17/08/2026
• 0.208
• 75.150
• 4,745,000
• 34,235,000
• 34.235
• 805,000
• 0.194

• 14/08/2026
• 0.166
• 70.800
• 12,655,000
• 35,040,000
• 35.040
• 2,755,000
• 0.164

• 13/08/2026
• 0.136
• 67.550
• 7,160,000
• 37,795,000
• 37.795
• 760,000
• 0.151
• 275,000
• 0.135

• 12/08/2026
• 0.127
• 67.400
• 7,560,000
• 38,280,000
• 38.280
• 2,060,000
• 0.120

• 11/08/2026
• 0.108
• 65.300
• 4,505,000
• 40,340,000
• 40.340
• 1,030,000
• 0.117
• 1,255,000
• 0.113

• 10/08/2026
• 0.117
• 66.200
• 11,000,000
• 40,115,000
• 40.115
• 1,990,000
• 0.114
• 3,625,000
• 0.110

• 07/08/2026
• 0.121
• 66.900
• 6,350,000
• 38,480,000
• 38.480
• 1,380,000
• 0.112