• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.335
• 88.250
• 485,000
• 25,050,000
• 25.050
• 400,000
• 0.335

• 27/05/2026
• 0.305
• 85.200
• 2,785,000
• 25,450,000
• 25.450
• 1,860,000
• 0.301

• 26/05/2026
• 0.300
• 84.400
• 115,000
• 27,310,000
• 27.310
• 50,000
• 0.300

• 22/05/2026
• 0.255
• 79.850
• 4,145,000
• 27,360,000
• 27.360
• 445,000
• 0.199
• 2,920,000
• 0.210

• 21/05/2026
• 0.193
• 74.200
• 1,990,000
• 24,885,000
• 24.885
• 785,000
• 0.222

• 20/05/2026
• 0.209
• 75.150
• 2,420,000
• 25,670,000
• 25.670
• 375,000
• 0.187

• 19/05/2026
• 0.143
• 68.500
• 4,680,000
• 25,295,000
• 25.295
• 2,670,000
• 0.114
• 1,725,000
• 0.116

• 18/05/2026
• 0.141
• 68.700
• 1,660,000
• 26,240,000
• 26.240
• 320,000
• 0.142
• 1,100,000
• 0.169

• 15/05/2026
• 0.170
• 71.150
• 800,000
• 25,460,000
• 25.460

• 14/05/2026
• 0.175
• 71.500
• 1,690,000
• 25,460,000
• 25.460
• 770,000
• 0.186
• 620,000
• 0.193

• 13/05/2026
• 0.199
• 74.150
• 7,325,000
• 25,610,000
• 25.610
• 3,645,000
• 0.200
• 3,325,000
• 0.199

• 12/05/2026
• 0.226
• 76.600
• 6,870,000
• 25,930,000
• 25.930
• 3,590,000
• 0.210
• 2,155,000
• 0.204

• 11/05/2026
• 0.225
• 76.600
• 2,080,000
• 27,365,000
• 27.365
• 1,745,000
• 0.227

• 08/05/2026
• 0.192
• 73.350
• 13,495,000
• 29,110,000
• 29.110
• 6,000,000
• 0.191
• 7,175,000
• 0.188

• 07/05/2026
• 0.226
• 76.750
• 3,680,000
• 27,935,000
• 27.935
• 905,000
• 0.235
• 2,135,000
• 0.215

• 06/05/2026
• 0.207
• 74.850
• 26,350,000
• 26,705,000
• 26.705
• 13,240,000
• 0.233
• 65,000
• 0.211

• 05/05/2026
• 0.165
• 70.800
• 1,625,000
• 39,880,000
• 39.880
• 850,000
• 0.163
• 15,000
• 0.164

• 04/05/2026
• 0.183
• 72.150
• 1,515,000
• 40,715,000
• 40.715
• 265,000
• 0.187
• 500,000
• 0.188

• 30/04/2026
• 0.166
• 70.900
• 10,490,000
• 40,480,000
• 40.480
• 2,085,000
• 0.125
• 920,000
• 0.127

• 29/04/2026
• 0.114
• 65.800
• 10,090,000
• 41,645,000
• 41.645
• 4,205,000
• 0.104
• 3,115,000
• 0.108