• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.202
• 78.100
• 1,070,000
• 14,740,000
• 18.430
• 875,000
• 0.194

• 22/01/2026
• 0.199
• 77.850
• 11,355,000
• 15,615,000
• 19.520
• 7,700,000
• 0.199

• 21/01/2026
• 0.198
• 77.250
• 10,115,000
• 23,315,000
• 29.140
• 5,460,000
• 0.194

• 20/01/2026
• 0.173
• 74.500
• 580,000
• 28,775,000
• 35.970

• 19/01/2026
• 0.198
• 77.000
• 20,000
• 28,775,000
• 35.970

• 16/01/2026
• 0.215
• 79.200
• 2,045,000
• 28,775,000
• 35.970

• 15/01/2026
• 0.200
• 77.350
• 1,585,000
• 28,775,000
• 35.970
• 300,000
• 0.200

• 14/01/2026
• 0.179
• 75.950
• 1,390,000
• 28,475,000
• 35.590
• 400,000
• 0.183

• 13/01/2026
• 0.169
• 74.450
• 15,000
• 28,875,000
• 36.090

• 12/01/2026
• 0.173
• 75.300
• 1,490,000
• 28,875,000
• 36.090

• 09/01/2026
• 0.166
• 74.400
• 1,065,000
• 28,875,000
• 36.090
• 60,000
• 0.173

• 08/01/2026
• 0.173
• 74.950
• 1,040,000
• 28,935,000
• 36.170
• 20,000
• 0.178

• 07/01/2026
• 0.173
• 74.700
• 21,350,000
• 28,955,000
• 36.190
• 9,435,000
• 0.167

• 06/01/2026
• 0.182
• 75.600
• 1,315,000
• 38,390,000
• 47.990

• 05/01/2026
• 0.187
• 76.500
• 2,725,000
• 38,390,000
• 47.990
• 930,000
• 0.192
• 390,000
• 0.190

• 02/01/2026
• 0.174
• 75.100
• 7,405,000
• 38,930,000
• 48.660
• 4,640,000
• 0.170
• 350,000
• 0.174

• 31/12/2025
• 0.138
• 71.450
• 700,000
• 43,220,000
• 54.030
• 70,000
• 0.154

• 30/12/2025
• 0.146
• 72.500
• 2,960,000
• 43,150,000
• 53.940
• 735,000
• 0.143

• 29/12/2025
• 0.123
• 69.550
• 4,485,000
• 43,885,000
• 54.860
• 3,155,000
• 0.136

• 24/12/2025
• 0.137
• 71.050
• 25,470,000
• 40,730,000
• 50.910
• 285,000
• 0.138
• 22,450,000
• 0.148