• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.039
• 62.850
• 5,055,000
• 10,050,000
• 10.050
• 3,095,000
• 0.038
• 165,000
• 0.039

• 11/03/2026
• 0.043
• 63.500
• 8,080,000
• 12,980,000
• 12.980
• 3,550,000
• 0.043
• 815,000
• 0.048

• 10/03/2026
• 0.046
• 63.450
• 8,690,000
• 15,715,000
• 15.720
• 215,000
• 0.045
• 5,600,000
• 0.048

• 09/03/2026
• 0.037
• 62.650
• 19,515,000
• 10,330,000
• 10.330
• 8,665,000
• 0.027
• 7,750,000
• 0.030

• 06/03/2026
• 0.054
• 64.650
• 6,340,000
• 11,245,000
• 11.250
• 1,890,000
• 0.053
• 2,635,000
• 0.050

• 05/03/2026
• 0.049
• 64.050
• 16,795,000
• 10,500,000
• 10.500
• 6,535,000
• 0.055
• 4,920,000
• 0.060

• 04/03/2026
• 0.053
• 64.550
• 32,650,000
• 12,115,000
• 12.120
• 12,555,000
• 0.046
• 15,960,000
• 0.046

• 03/03/2026
• 0.063
• 66.000
• 565,000
• 8,710,000
• 8.710
• 15,000
• 0.063
• 480,000
• 0.065

• 02/03/2026
• 0.069
• 66.400
• 235,000
• 8,245,000
• 8.250
• 170,000
• 0.060
• 25,000
• 0.065

• 27/02/2026
• 0.084
• 68.000
• 1,270,000
• 8,390,000
• 8.390
• 1,075,000
• 0.084

• 26/02/2026
• 0.083
• 67.850
• 670,000
• 7,315,000
• 7.320
• 270,000
• 0.089

• 25/02/2026
• 0.109
• 71.150
• 400,000
• 7,045,000
• 7.050

• 24/02/2026
• 0.101
• 69.800
• 685,000
• 7,045,000
• 7.050
• 490,000
• 0.101

• 23/02/2026
• 0.125
• 72.800
• 480,000
• 6,555,000
• 6.560

• 20/02/2026
• 0.108
• 70.550
• 25,000
• 6,555,000
• 6.560

• 16/02/2026
• 0.109
• 70.650
• 15,000
• 6,555,000
• 6.560

• 13/02/2026
• 0.105
• 70.350
• 1,625,000
• 6,555,000
• 6.560
• 1,405,000
• 0.103

• 12/02/2026
• 0.118
• 71.900
• 3,135,000
• 7,960,000
• 7.960
• 3,000,000
• 0.123

• 11/02/2026
• 0.126
• 72.500
• 22,780,000
• 10,960,000
• 10.960
• 7,365,000
• 0.127
• 12,440,000
• 0.127

• 10/02/2026
• 0.135
• 73.450
• 1,430,000
• 5,885,000
• 5.890
• 1,220,000
• 0.136