• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.087
• 68.100
• 3,805,000
• 19,415,000
• 19.420
• 50,000
• 0.094
• 375,000
• 0.097

• 23/01/2026
• 0.077
• 67.000
• 320,000
• 19,090,000
• 19.090

• 22/01/2026
• 0.076
• 66.900
• 290,000
• 19,090,000
• 19.090
• 20,000
• 0.087

• 21/01/2026
• 0.090
• 68.500
• 680,000
• 19,070,000
• 19.070
• 535,000
• 0.092

• 20/01/2026
• 0.096
• 69.000
• 1,230,000
• 18,535,000
• 18.540

• 19/01/2026
• 0.091
• 68.400
• 2,310,000
• 18,535,000
• 18.540
• 1,160,000
• 0.089

• 16/01/2026
• 0.091
• 68.650
• 7,210,000
• 17,375,000
• 17.380
• 445,000
• 0.091

• 15/01/2026
• 0.100
• 69.550
• 410,000
• 16,930,000
• 16.930
• 50,000
• 0.107

• 14/01/2026
• 0.091
• 68.700
• 1,485,000
• 16,880,000
• 16.880
• 40,000
• 0.091
• 900,000
• 0.095

• 13/01/2026
• 0.105
• 70.000
• 635,000
• 16,020,000
• 16.020

• 12/01/2026
• 0.089
• 68.500
• 1,615,000
• 16,020,000
• 16.020

• 09/01/2026
• 0.103
• 70.000
• 885,000
• 16,020,000
• 16.020

• 08/01/2026
• 0.107
• 70.200
• 1,015,000
• 16,020,000
• 16.020
• 285,000
• 0.110

• 07/01/2026
• 0.115
• 71.100
• 12,640,000
• 15,735,000
• 15.740
• 2,635,000
• 0.117
• 3,585,000
• 0.119

• 06/01/2026
• 0.124
• 72.000
• 6,955,000
• 14,785,000
• 14.790
• 300,000
• 0.122

• 05/01/2026
• 0.092
• 68.600
• 11,665,000
• 15,085,000
• 15.090
• 3,740,000
• 0.094

• 02/01/2026
• 0.074
• 66.800
• 2,005,000
• 18,825,000
• 18.830
• 300,000
• 0.069

• 31/12/2025
• 0.063
• 65.150
• 825,000
• 19,125,000
• 19.130
• 15,000
• 0.062

• 30/12/2025
• 0.070
• 65.950
• 2,260,000
• 19,140,000
• 19.140

• 29/12/2025
• 0.073
• 66.400
• 11,300,000
• 19,140,000
• 19.140
• 2,515,000
• 0.081
• 1,095,000
• 0.074