• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.108
• 31.040
• 4,900,000

• 29/07/2026
• 0.116
• 31.880
• 2,760,000
• 16,580,000
• 15.073
• 1,020,000
• 0.111

• 28/07/2026
• 0.089
• 29.260
• 6,300,000
• 17,600,000
• 16.000
• 3,660,000
• 0.089

• 27/07/2026
• 0.084
• 28.680
• 2,740,000
• 21,260,000
• 19.327

• 24/07/2026
• 0.065
• 26.720
• 5,020,000
• 21,260,000
• 19.327
• 3,540,000
• 0.065

• 23/07/2026
• 0.068
• 27.140
• 680,000
• 24,800,000
• 22.545
• 640,000
• 0.068

• 22/07/2026
• 0.063
• 26.680
• 6,620,000
• 24,160,000
• 21.964
• 4,100,000
• 0.065

• 21/07/2026
• 0.072
• 27.420
• 8,080,000
• 28,260,000
• 25.691
• 3,900,000
• 0.073

• 20/07/2026
• 0.075
• 27.740
• 2,780,000
• 32,160,000
• 29.236
• 1,580,000
• 0.073

• 17/07/2026
• 0.067
• 26.880
• 6,080,000
• 30,580,000
• 27.800
• 1,100,000
• 0.063
• 1,240,000
• 0.066

• 16/07/2026
• 0.072
• 27.500
• 4,480,000
• 30,440,000
• 27.673

• 15/07/2026
• 0.056
• 25.860
• 25,660,000
• 30,440,000
• 27.673
• 12,260,000
• 0.054
• 9,540,000
• 0.055

• 14/07/2026
• 0.057
• 26.040
• 12,960,000
• 33,160,000
• 30.145
• 6,180,000
• 0.055
• 5,800,000
• 0.054

• 13/07/2026
• 0.057
• 25.840
• 12,260,000
• 33,540,000
• 30.491
• 6,580,000
• 0.060
• 1,160,000
• 0.055

• 10/07/2026
• 0.055
• 25.840
• 13,080,000
• 38,960,000
• 35.418
• 2,220,000
• 0.056
• 5,340,000
• 0.051

• 09/07/2026
• 0.046
• 25.000
• 58,600,000
• 35,840,000
• 32.582
• 19,080,000
• 0.049
• 21,900,000
• 0.056

• 08/07/2026
• 0.050
• 25.300
• 39,820,000
• 33,020,000
• 30.018
• 13,280,000
• 0.043
• 6,820,000
• 0.040

• 07/07/2026
• 0.028
• 23.100
• 30,980,000
• 39,480,000
• 35.891
• 10,140,000
• 0.036
• 11,980,000
• 0.033

• 06/07/2026
• 0.029
• 23.280
• 112,600,000
• 37,640,000
• 34.218
• 41,180,000
• 0.030
• 56,660,000
• 0.029

• 03/07/2026
• 0.025
• 22.960
• 26,180,000
• 22,160,000
• 20.145
• 7,660,000
• 0.031
• 7,020,000
• 0.027