- 即時比迪瑞銀四五熊J
- 0.085-0.009 (-9.574%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.094
- 212.800
- 2,325,000
- 2,050,000
- 2.050
- 375,000
- 0.091
- 1,850,000
- 0.093
- 25/04/2024
- 0.113
- 203.800
- 0
- 575,000
- 0.570
- 24/04/2024
- 0.119
- 201.200
- 0
- 575,000
- 0.570
- 23/04/2024
- 0.125
- 197.500
- 275,000
- 575,000
- 0.570
- 275,000
- 0.127
- 22/04/2024
- 0.118
- 200.800
- 0
- 850,000
- 0.850
- 19/04/2024
- 0.117
- 201.200
- 25,000
- 850,000
- 0.850
- 25,000
- 0.121
- 18/04/2024
- 0.108
- 205.400
- 0
- 875,000
- 0.880
- 17/04/2024
- 0.110
- 203.800
- 0
- 875,000
- 0.880
- 16/04/2024
- 0.110
- 205.200
- 150,000
- 875,000
- 0.880
- 125,000
- 0.112
- 15/04/2024
- 0.102
- 208.200
- 250,000
- 1,000,000
- 1.000
- 125,000
- 0.102
- 125,000
- 0.104
- 12/04/2024
- 0.097
- 210.200
- 250,000
- 1,000,000
- 1.000
- 150,000
- 0.096
- 100,000
- 0.096
- 11/04/2024
- 0.096
- 211.600
- 75,000
- 1,050,000
- 1.050
- 75,000
- 0.099
- 10/04/2024
- 0.096
- 211.400
- 7,350,000
- 1,125,000
- 1.120
- 3,450,000
- 0.096
- 1,975,000
- 0.098
- 09/04/2024
- 0.104
- 207.200
- 18,550,000
- 2,600,000
- 2.600
- 5,525,000
- 0.104
- 7,225,000
- 0.104
- 08/04/2024
- 0.114
- 202.000
- 3,175,000
- 900,000
- 0.900
- 1,750,000
- 0.117
- 1,375,000
- 0.116
- 05/04/2024
- 0.122
- 197.900
- 1,525,000
- 1,275,000
- 1.270
- 975,000
- 0.123
- 500,000
- 0.124
- 03/04/2024
- 0.121
- 198.200
- 2,475,000
- 1,750,000
- 1.750
- 450,000
- 0.119
- 925,000
- 0.121
- 02/04/2024
- 0.113
- 202.600
- 12,175,000
- 1,275,000
- 1.270
- 4,250,000
- 0.105
- 3,550,000
- 0.106
- 28/03/2024
- 0.114
- 201.600
- 2,650,000
- 1,975,000
- 1.980
- 1,725,000
- 0.109
- 100,000
- 0.104
- 27/03/2024
- 0.114
- 202.800
- 33,050,000
- 3,600,000
- 3.600
- 3,300,000
- 0.105
- 6,025,000
- 0.102