• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.048
• 26,629.960
• 640,000
• 1,520,000
• 1.013
• 330,000
• 0.045
• 310,000
• 0.049

• 21/01/2026
• 0.048
• 26,585.060
• 1,200,000
• 1,540,000
• 1.027
• 490,000
• 0.051
• 710,000
• 0.053

• 20/01/2026
• 0.053
• 26,487.510
• 4,240,000
• 1,320,000
• 0.880
• 2,620,000
• 0.053
• 1,620,000
• 0.050

• 19/01/2026
• 0.050
• 26,563.900
• 8,940,000
• 2,320,000
• 1.547
• 4,750,000
• 0.048
• 4,170,000
• 0.048

• 16/01/2026
• 0.038
• 26,844.960
• 16,030,000
• 2,900,000
• 1.933
• 5,720,000
• 0.033
• 1,910,000
• 0.033

• 15/01/2026
• 0.031
• 26,923.620
• 31,500,000
• 6,710,000
• 4.473
• 8,430,000
• 0.030
• 6,950,000
• 0.026

• 14/01/2026
• 0.031
• 26,999.810
• 40,490,000
• 8,190,000
• 5.460
• 7,690,000
• 0.030
• 630,000
• 0.029

• 13/01/2026
• 0.037
• 26,848.470
• 380,810,000
• 15,250,000
• 10.167
• 159,510,000
• 0.030
• 171,480,000
• 0.030

• 12/01/2026
• 0.050
• 26,608.480
• 4,360,000
• 3,280,000
• 2.187
• 1,200,000
• 0.059
• 3,160,000
• 0.055

• 09/01/2026
• 0.068
• 26,231.790
• 1,260,000
• 1,320,000
• 0.880
• 360,000
• 0.068
• 720,000
• 0.068

• 08/01/2026
• 0.071
• 26,149.310
• 3,270,000
• 960,000
• 0.640
• 2,520,000
• 0.073

• 07/01/2026
• 0.057
• 26,458.950
• 11,070,000
• 3,480,000
• 2.320
• 7,110,000
• 0.054
• 20,000
• 0.057

• 06/01/2026
• 0.046
• 26,710.450
• 4,469,720,000
• 10,570,000
• 7.047
• 2,210,250,000
• 0.044
• 2,219,960,000
• 0.044

• 05/01/2026
• 0.062
• 26,347.240
• 110,000
• 860,000
• 0.573
• 30,000
• 0.065
• 80,000
• 0.058

• 02/01/2026
• 0.063
• 26,338.470
• 790,000
• 810,000
• 0.540
• 20,000
• 0.061
• 770,000
• 0.075

• 31/12/2025
• 0.098
• 25,630.540
• 10,000
• 60,000
• 0.040
• 10,000
• 0.092

• 30/12/2025
• 0.086
• 25,854.600
• 50,000
• 70,000
• 0.047
• 50,000
• 0.092

• 29/12/2025
• 0.093
• 25,635.230
• 530,000
• 20,000
• 0.013
• 280,000
• 0.078
• 250,000
• 0.073

• 24/12/2025
• 0.084
• 25,818.930
• 30,000
• 50,000
• 0.033
• 30,000
• 0.084

• 23/12/2025
• 0.086
• 25,774.140
• 0
• 20,000
• 0.013