- 即時港交匯豐四甲熊B
- 0.107-0.002 (-1.835%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.109
- 257.600
- 0
- 0
- 0.000
- 13/06/2024
- 0.098
- 264.000
- 900,000
- 0
- 0.000
- 450,000
- 0.098
- 450,000
- 0.098
- 12/06/2024
- 0.099
- 262.600
- 0
- 0
- 0.000
- 11/06/2024
- 0.091
- 266.200
- 0
- 0
- 0.000
- 07/06/2024
- 0.081
- 270.800
- 1,350,000
- 0
- 0.000
- 675,000
- 0.078
- 675,000
- 0.074
- 06/06/2024
- 0.078
- 273.000
- 1,100,000
- 0
- 0.000
- 550,000
- 0.074
- 550,000
- 0.076
- 05/06/2024
- 0.076
- 274.000
- 1,100,000
- 0
- 0.000
- 550,000
- 0.067
- 550,000
- 0.069
- 04/06/2024
- 0.082
- 271.000
- 0
- 0
- 0.000
- 03/06/2024
- 0.090
- 267.600
- 1,100,000
- 0
- 0.000
- 550,000
- 0.087
- 550,000
- 0.089
- 31/05/2024
- 0.099
- 262.800
- 2,950,000
- 0
- 0.000
- 1,475,000
- 0.088
- 1,475,000
- 0.087
- 30/05/2024
- 0.097
- 263.400
- 3,250,000
- 0
- 0.000
- 1,625,000
- 0.090
- 1,625,000
- 0.089
- 29/05/2024
- 0.081
- 271.200
- 3,250,000
- 0
- 0.000
- 1,625,000
- 0.079
- 1,625,000
- 0.079
- 28/05/2024
- 0.070
- 276.400
- 3,850,000
- 0
- 0.000
- 1,925,000
- 0.067
- 1,925,000
- 0.067
- 27/05/2024
- 0.066
- 279.000
- 3,860,000
- 0
- 0.000
- 1,900,000
- 0.074
- 1,780,000
- 0.076
- 24/05/2024
- 0.077
- 274.000
- 800,000
- 120,000
- 0.120
- 575,000
- 0.076
- 225,000
- 0.075
- 23/05/2024
- 0.070
- 277.800
- 3,800,000
- 470,000
- 0.470
- 2,050,000
- 0.064
- 1,720,000
- 0.065
- 22/05/2024
- 0.058
- 283.800
- 7,515,000
- 800,000
- 0.800
- 3,830,000
- 0.052
- 3,450,000
- 0.053
- 21/05/2024
- 0.054
- 285.200
- 8,750,000
- 1,180,000
- 1.180
- 5,220,000
- 0.045
- 3,330,000
- 0.051
- 20/05/2024
- 0.032
- 295.800
- 4,570,000
- 3,070,000
- 3.070
- 750,000
- 0.034
- 3,820,000
- 0.033
- 17/05/2024
- 0.036
- 295.000
- 3,100,000
- 0
- 0.000
- 1,550,000
- 0.039
- 1,550,000
- 0.037