• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.132
• 25,935.900
• 5,200,000
• 1,800,000
• 0.900
• 1,800,000
• 0.134
• 1,780,000
• 0.144

• 03/12/2025
• 0.150
• 25,760.730
• 7,960,000
• 1,820,000
• 0.910
• 3,350,000
• 0.138
• 3,080,000
• 0.138

• 02/12/2025
• 0.122
• 26,095.050
• 4,850,000
• 2,090,000
• 1.045
• 1,170,000
• 0.121
• 950,000
• 0.112

• 01/12/2025
• 0.130
• 26,033.260
• 7,940,000
• 2,310,000
• 1.155
• 3,760,000
• 0.132
• 2,300,000
• 0.118

• 28/11/2025
• 0.136
• 25,858.890
• 15,740,000
• 3,770,000
• 1.885
• 1,100,000
• 0.135
• 3,110,000
• 0.136

• 27/11/2025
• 0.134
• 25,945.930
• 13,170,000
• 1,760,000
• 0.880
• 3,080,000
• 0.131
• 2,390,000
• 0.131

• 26/11/2025
• 0.135
• 25,928.080
• 3,030,000
• 2,450,000
• 1.225
• 500,000
• 0.122
• 2,330,000
• 0.123

• 25/11/2025
• 0.136
• 25,894.550
• 2,600,000
• 620,000
• 0.310
• 1,150,000
• 0.135
• 1,230,000
• 0.132

• 24/11/2025
• 0.163
• 25,716.500
• 1,400,000
• 540,000
• 0.270
• 990,000
• 0.159
• 400,000
• 0.168

• 21/11/2025
• 0.208
• 25,220.020
• 5,240,000
• 1,130,000
• 0.565
• 3,560,000
• 0.192
• 1,550,000
• 0.187

• 20/11/2025
• 0.145
• 25,835.570
• 16,050,000
• 3,140,000
• 1.570
• 2,390,000
• 0.145
• 2,210,000
• 0.136

• 19/11/2025
• 0.146
• 25,830.650
• 27,030,000
• 3,320,000
• 1.660
• 9,400,000
• 0.141
• 200,000
• 0.147

• 18/11/2025
• 0.136
• 25,930.030
• 59,980,000
• 12,520,000
• 6.260
• 14,550,000
• 0.132
• 160,000
• 0.112

• 17/11/2025
• 0.094
• 26,384.280
• 159,140,000
• 26,910,000
• 13.455
• 10,900,000
• 0.092
• 1,750,000
• 0.083

• 14/11/2025
• 0.071
• 26,572.460
• 2,848,510,000
• 36,060,000
• 18.030
• 1,143,260,000
• 0.054
• 1,143,040,000
• 0.054

• 13/11/2025
• 0.025
• 27,073.030
• 12,212,680,000
• 36,280,000
• 18.140
• 5,649,240,000
• 0.045
• 5,646,130,000
• 0.045

• 12/11/2025
• 0.040
• 26,922.730
• 11,634,930,000
• 39,390,000
• 19.695
• 5,618,360,000
• 0.046
• 5,637,360,000
• 0.046

• 11/11/2025
• 0.062
• 26,696.410
• 51,360,000
• 20,390,000
• 10.195
• 5,560,000
• 0.061
• 11,010,000
• 0.058

• 10/11/2025
• 0.066
• 26,649.060
• 15,660,000
• 14,940,000
• 7.470
• 100,000
• 0.086
• 14,590,000
• 0.069

• 07/11/2025
• 0.106
• 26,241.830
• 350,000
• 450,000
• 0.225
• 250,000
• 0.104
• 100,000
• 0.096