• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.043
• 63.150
• 49,800,000
• 5,700,000
• 11.400
• 23,750,000
• 0.032
• 20,100,000
• 0.032

• 10/09/2026
• 0.044
• 63.450
• 41,200,000
• 9,350,000
• 18.700
• 15,250,000
• 0.057
• 19,200,000
• 0.057

• 09/09/2026
• 0.063
• 65.000
• 31,600,000
• 5,400,000
• 10.800
• 14,250,000
• 0.068
• 15,100,000
• 0.067

• 08/09/2026
• 0.065
• 65.350
• 27,250,000
• 4,550,000
• 9.100
• 11,250,000
• 0.080
• 13,300,000
• 0.081

• 07/09/2026
• 0.099
• 68.300
• 7,000,000
• 2,500,000
• 5.000
• 2,800,000
• 0.094
• 1,400,000
• 0.093

• 04/09/2026
• 0.081
• 67.200
• 24,750,000
• 3,900,000
• 7.800
• 10,550,000
• 0.095
• 11,850,000
• 0.093

• 03/09/2026
• 0.094
• 68.050
• 31,550,000
• 2,600,000
• 5.200
• 15,550,000
• 0.096
• 14,750,000
• 0.096

• 02/09/2026
• 0.095
• 68.250
• 30,050,000
• 3,400,000
• 6.800
• 14,350,000
• 0.089
• 15,300,000
• 0.087

• 01/09/2026
• 0.106
• 68.850
• 150,000
• 2,450,000
• 4.900

• 31/08/2026
• 0.121
• 70.750
• 2,500,000
• 2,450,000
• 4.900
• 650,000
• 0.118
• 1,800,000
• 0.106

• 28/08/2026
• 0.120
• 70.150
• 2,100,000
• 1,300,000
• 2.600
• 550,000
• 0.126
• 800,000
• 0.131

• 27/08/2026
• 0.129
• 71.300
• 3,850,000
• 1,050,000
• 2.100
• 800,000
• 0.133

• 26/08/2026
• 0.114
• 69.700
• 7,050,000
• 1,850,000
• 3.700
• 4,400,000
• 0.114
• 100,000
• 0.119

• 25/08/2026
• 0.092
• 67.850
• 28,650,000
• 6,150,000
• 12.300
• 12,200,000
• 0.078
• 15,050,000
• 0.078

• 24/08/2026
• 0.082
• 66.750
• 4,950,000
• 3,300,000
• 6.600
• 700,000
• 0.111
• 3,000,000
• 0.100

• 21/08/2026
• 0.144
• 72.500
• 1,250,000
• 1,000,000
• 2.000
• 1,150,000
• 0.138

• 20/08/2026
• 0.133
• 72.100
• 4,800,000
• 2,150,000
• 4.300
• 2,250,000
• 0.155
• 1,850,000
• 0.153

• 19/08/2026
• 0.143
• 73.000
• 31,400,000
• 2,550,000
• 5.100
• 18,850,000
• 0.153
• 10,500,000
• 0.152

• 18/08/2026
• 0.173
• 75.850
• 19,550,000
• 10,900,000
• 21.800
• 8,450,000
• 0.167
• 10,250,000
• 0.162

• 17/08/2026
• 0.169
• 75.150
• 9,900,000
• 9,100,000
• 18.200
• 4,100,000
• 0.162
• 2,450,000
• 0.150