• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.028
• 16.740
• 3,140,000
• 8,565,000
• 8.565
• 1,445,000
• 0.024
• 765,000
• 0.027

• 27/01/2026
• 0.024
• 16.530
• 1,115,000
• 9,245,000
• 9.245
• 225,000
• 0.024
• 675,000
• 0.025

• 26/01/2026
• 0.026
• 16.620
• 3,290,000
• 8,795,000
• 8.795
• 1,790,000
• 0.026
• 100,000
• 0.024

• 23/01/2026
• 0.031
• 16.890
• 4,100,000
• 10,485,000
• 10.485
• 2,000,000
• 0.033
• 1,835,000
• 0.033

• 22/01/2026
• 0.029
• 16.710
• 2,015,000
• 10,650,000
• 10.650
• 320,000
• 0.029
• 125,000
• 0.029

• 21/01/2026
• 0.028
• 16.750
• 2,305,000
• 10,845,000
• 10.845
• 1,385,000
• 0.027
• 575,000
• 0.028

• 20/01/2026
• 0.029
• 16.770
• 590,000
• 11,655,000
• 11.655
• 340,000
• 0.029

• 19/01/2026
• 0.034
• 17.030
• 1,135,000
• 11,995,000
• 11.995
• 1,135,000
• 0.036

• 16/01/2026
• 0.037
• 17.130
• 5,195,000
• 10,860,000
• 10.860
• 2,775,000
• 0.041
• 870,000
• 0.040

• 15/01/2026
• 0.039
• 17.260
• 13,895,000
• 12,765,000
• 12.765
• 5,430,000
• 0.040
• 6,300,000
• 0.041

• 14/01/2026
• 0.034
• 17.000
• 3,770,000
• 11,895,000
• 11.895
• 1,395,000
• 0.038
• 1,915,000
• 0.036

• 13/01/2026
• 0.036
• 17.170
• 4,525,000
• 11,375,000
• 11.375
• 1,120,000
• 0.037
• 2,385,000
• 0.037

• 12/01/2026
• 0.032
• 16.920
• 3,400,000
• 10,110,000
• 10.110
• 1,765,000
• 0.028
• 725,000
• 0.031

• 09/01/2026
• 0.038
• 17.190
• 1,430,000
• 11,150,000
• 11.150
• 840,000
• 0.038

• 08/01/2026
• 0.041
• 17.390
• 6,210,000
• 11,990,000
• 11.990
• 3,665,000
• 0.038
• 530,000
• 0.039

• 07/01/2026
• 0.043
• 17.510
• 17,125,000
• 15,125,000
• 15.125
• 9,415,000
• 0.042
• 270,000
• 0.043

• 06/01/2026
• 0.049
• 17.830
• 4,005,000
• 24,270,000
• 24.270
• 485,000
• 0.047
• 1,130,000
• 0.049

• 05/01/2026
• 0.046
• 17.600
• 9,150,000
• 23,625,000
• 23.625
• 2,050,000
• 0.045
• 2,810,000
• 0.046

• 02/01/2026
• 0.057
• 18.200
• 24,650,000
• 22,865,000
• 22.865
• 18,955,000
• 0.058

• 31/12/2025
• 0.052
• 17.900
• 525,000
• 3,910,000
• 3.910
• 290,000
• 0.056