• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.042
• 17.370
• 6,240,000
• 7,775,000
• 7.775
• 1,835,000
• 0.040
• 1,915,000
• 0.043

• 04/12/2025
• 0.043
• 17.430
• 4,120,000
• 7,695,000
• 7.695
• 5,000
• 0.034
• 2,850,000
• 0.040

• 03/12/2025
• 0.034
• 16.900
• 2,880,000
• 4,850,000
• 4.850
• 1,660,000
• 0.035
• 1,220,000
• 0.036

• 02/12/2025
• 0.038
• 17.160
• 2,095,000
• 5,290,000
• 5.290
• 1,440,000
• 0.037
• 640,000
• 0.037

• 01/12/2025
• 0.035
• 17.060
• 3,855,000
• 6,090,000
• 6.090
• 2,665,000
• 0.036
• 1,090,000
• 0.037

• 28/11/2025
• 0.035
• 16.940
• 5,150,000
• 7,665,000
• 7.665
• 1,290,000
• 0.035
• 3,810,000
• 0.036

• 27/11/2025
• 0.035
• 17.000
• 2,230,000
• 5,145,000
• 5.145
• 1,015,000
• 0.035
• 665,000
• 0.035

• 26/11/2025
• 0.031
• 16.820
• 1,040,000
• 5,495,000
• 5.495
• 445,000
• 0.034

• 25/11/2025
• 0.031
• 16.720
• 490,000
• 5,050,000
• 5.050
• 250,000
• 0.029
• 80,000
• 0.035

• 24/11/2025
• 0.031
• 16.750
• 1,355,000
• 5,220,000
• 5.220
• 850,000
• 0.028
• 255,000
• 0.028

• 21/11/2025
• 0.029
• 16.710
• 13,415,000
• 5,815,000
• 5.815
• 7,530,000
• 0.030

• 20/11/2025
• 0.037
• 17.010
• 1,440,000
• 13,345,000
• 13.345
• 1,000,000
• 0.034
• 50,000
• 0.037

• 19/11/2025
• 0.037
• 17.040
• 9,100,000
• 14,295,000
• 14.295
• 3,750,000
• 0.039
• 4,340,000
• 0.040

• 18/11/2025
• 0.036
• 17.000
• 3,395,000
• 13,705,000
• 13.705
• 625,000
• 0.035
• 2,015,000
• 0.038

• 17/11/2025
• 0.041
• 17.200
• 9,140,000
• 12,315,000
• 12.315
• 5,000
• 0.040
• 7,795,000
• 0.042

• 14/11/2025
• 0.047
• 17.530
• 1,025,000
• 4,525,000
• 4.525
• 425,000
• 0.049
• 300,000
• 0.049

• 13/11/2025
• 0.050
• 17.750
• 3,155,000
• 4,650,000
• 4.650
• 2,560,000
• 0.045
• 595,000
• 0.047

• 12/11/2025
• 0.050
• 17.670
• 4,295,000
• 6,615,000
• 6.615
• 1,315,000
• 0.057
• 2,780,000
• 0.054

• 11/11/2025
• 0.058
• 18.120
• 8,525,000
• 5,150,000
• 5.150
• 4,830,000
• 0.060
• 2,525,000
• 0.059

• 10/11/2025
• 0.055
• 17.880
• 3,690,000
• 7,455,000
• 7.455
• 985,000
• 0.047
• 1,000,000
• 0.045