• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.036
• 406.400
• 20,175,000
• 19,100,000
• 47.750
• 6,155,000
• 0.034
• 11,080,000
• 0.033

• 03/12/2025
• 0.034
• 404.200
• 21,180,000
• 14,175,000
• 35.438
• 13,035,000
• 0.035
• 4,955,000
• 0.035

• 02/12/2025
• 0.047
• 410.200
• 11,065,000
• 22,255,000
• 55.637
• 3,610,000
• 0.047
• 5,125,000
• 0.049

• 01/12/2025
• 0.050
• 412.600
• 9,955,000
• 20,740,000
• 51.850
• 1,760,000
• 0.051
• 5,625,000
• 0.050

• 28/11/2025
• 0.049
• 411.000
• 6,970,000
• 16,875,000
• 42.188
• 2,535,000
• 0.049
• 4,155,000
• 0.048

• 27/11/2025
• 0.050
• 411.800
• 6,960,000
• 15,255,000
• 38.138
• 2,495,000
• 0.054
• 4,230,000
• 0.055

• 26/11/2025
• 0.054
• 413.200
• 10,765,000
• 13,520,000
• 33.800
• 6,215,000
• 0.058
• 4,520,000
• 0.058

• 25/11/2025
• 0.058
• 415.400
• 4,965,000
• 15,215,000
• 38.038
• 1,730,000
• 0.060
• 3,175,000
• 0.059

• 24/11/2025
• 0.057
• 415.200
• 14,185,000
• 13,770,000
• 34.425
• 5,350,000
• 0.052
• 8,445,000
• 0.051

• 21/11/2025
• 0.042
• 409.200
• 11,200,000
• 10,675,000
• 26.687
• 5,690,000
• 0.044
• 3,645,000
• 0.045

• 20/11/2025
• 0.060
• 417.600
• 4,210,000
• 12,720,000
• 31.800
• 2,430,000
• 0.062
• 1,325,000
• 0.060

• 19/11/2025
• 0.058
• 416.400
• 4,445,000
• 13,825,000
• 34.562
• 545,000
• 0.055
• 3,110,000
• 0.058

• 18/11/2025
• 0.060
• 416.800
• 2,970,000
• 11,260,000
• 28.150
• 335,000
• 0.057
• 1,085,000
• 0.061

• 17/11/2025
• 0.070
• 422.200
• 1,020,000
• 10,510,000
• 26.275

• 14/11/2025
• 0.077
• 425.200
• 5,230,000
• 10,510,000
• 26.275
• 1,670,000
• 0.088

• 13/11/2025
• 0.102
• 436.600
• 3,280,000
• 8,840,000
• 22.100
• 415,000
• 0.100
• 1,650,000
• 0.099

• 12/11/2025
• 0.102
• 437.400
• 805,000
• 7,605,000
• 19.012
• 585,000
• 0.102

• 11/11/2025
• 0.098
• 435.400
• 3,745,000
• 8,190,000
• 20.475
• 1,905,000
• 0.099
• 1,195,000
• 0.095

• 10/11/2025
• 0.100
• 436.000
• 3,235,000
• 8,900,000
• 22.250
• 1,385,000
• 0.095
• 345,000
• 0.097

• 07/11/2025
• 0.086
• 428.600
• 3,230,000
• 9,940,000
• 24.850
• 1,195,000
• 0.085
• 1,495,000
• 0.086