• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.028
• 407.400
• 9,240,000
• 34,305,000
• 85.762
• 640,000
• 0.041

• 04/03/2026
• 0.026
• 404.800
• 6,755,000
• 34,945,000
• 87.362
• 2,810,000
• 0.026

• 03/03/2026
• 0.035
• 409.400
• 9,370,000
• 32,135,000
• 80.337
• 2,335,000
• 0.042
• 325,000
• 0.035

• 02/03/2026
• 0.035
• 411.000
• 7,895,000
• 34,145,000
• 85.362
• 145,000
• 0.038

• 27/02/2026
• 0.051
• 419.000
• 7,090,000
• 34,290,000
• 85.725
• 780,000
• 0.055

• 26/02/2026
• 0.045
• 415.400
• 8,100,000
• 35,070,000
• 87.675
• 1,610,000
• 0.042
• 1,710,000
• 0.041

• 25/02/2026
• 0.041
• 412.200
• 6,400,000
• 34,970,000
• 87.425
• 470,000
• 0.052
• 230,000
• 0.044

• 24/02/2026
• 0.042
• 413.600
• 4,125,000
• 35,210,000
• 88.025

• 23/02/2026
• 0.052
• 417.800
• 4,760,000
• 35,210,000
• 88.025
• 1,425,000
• 0.049

• 20/02/2026
• 0.033
• 407.800
• 2,595,000
• 36,635,000
• 91.588
• 120,000
• 0.031
• 715,000
• 0.034

• 16/02/2026
• 0.034
• 408.800
• 5,155,000
• 36,040,000
• 90.100
• 1,270,000
• 0.026

• 13/02/2026
• 0.028
• 405.200
• 9,770,000
• 34,770,000
• 86.925
• 2,400,000
• 0.028

• 12/02/2026
• 0.044
• 414.000
• 4,050,000
• 32,370,000
• 80.925
• 1,350,000
• 0.044
• 1,725,000
• 0.041

• 11/02/2026
• 0.053
• 418.000
• 1,965,000
• 31,995,000
• 79.988
• 20,000
• 0.053
• 1,415,000
• 0.053

• 10/02/2026
• 0.052
• 417.200
• 3,690,000
• 30,600,000
• 76.500
• 560,000
• 0.060

• 09/02/2026
• 0.053
• 418.600
• 7,310,000
• 31,160,000
• 77.900
• 820,000
• 0.055
• 45,000
• 0.051

• 06/02/2026
• 0.034
• 407.600
• 9,045,000
• 31,935,000
• 79.837
• 2,740,000
• 0.034

• 05/02/2026
• 0.048
• 414.400
• 9,960,000
• 29,195,000
• 72.988
• 2,095,000
• 0.042
• 5,075,000
• 0.042

• 04/02/2026
• 0.057
• 420.200
• 5,875,000
• 26,215,000
• 65.538
• 2,405,000
• 0.060
• 1,295,000
• 0.056

• 03/02/2026
• 0.062
• 422.000
• 20,380,000
• 27,325,000
• 68.312
• 6,055,000
• 0.059
• 8,295,000
• 0.060