• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.097
• 438.600
• 9,245,000
• 23,135,000
• 57.838
• 5,410,000
• 0.096
• 1,800,000
• 0.096

• 14/01/2026
• 0.088
• 434.800
• 8,240,000
• 26,745,000
• 66.862
• 1,455,000
• 0.092
• 3,740,000
• 0.092

• 13/01/2026
• 0.083
• 431.800
• 8,560,000
• 24,460,000
• 61.150
• 3,630,000
• 0.090
• 3,275,000
• 0.084

• 12/01/2026
• 0.073
• 426.200
• 9,515,000
• 24,815,000
• 62.038
• 5,815,000
• 0.064
• 135,000
• 0.061

• 09/01/2026
• 0.073
• 426.800
• 1,860,000
• 30,495,000
• 76.238

• 08/01/2026
• 0.071
• 425.200
• 6,225,000
• 30,495,000
• 76.238
• 50,000
• 0.069
• 355,000
• 0.071

• 07/01/2026
• 0.080
• 430.200
• 8,080,000
• 30,190,000
• 75.475
• 335,000
• 0.076
• 4,720,000
• 0.080

• 06/01/2026
• 0.081
• 432.400
• 18,715,000
• 25,805,000
• 64.512
• 3,865,000
• 0.080
• 9,305,000
• 0.084

• 05/01/2026
• 0.060
• 420.200
• 9,155,000
• 20,365,000
• 50.913
• 1,850,000
• 0.060
• 3,410,000
• 0.057

• 02/01/2026
• 0.049
• 415.800
• 15,045,000
• 18,805,000
• 47.012
• 2,405,000
• 0.050
• 6,835,000
• 0.047

• 31/12/2025
• 0.037
• 407.600
• 180,000
• 14,375,000
• 35.938

• 30/12/2025
• 0.040
• 408.600
• 4,040,000
• 14,375,000
• 35.938

• 29/12/2025
• 0.040
• 408.200
• 6,035,000
• 14,375,000
• 35.938

• 24/12/2025
• 0.045
• 410.000
• 4,775,000
• 14,375,000
• 35.938
• 555,000
• 0.048
• 1,395,000
• 0.047

• 23/12/2025
• 0.038
• 407.600
• 4,360,000
• 13,535,000
• 33.838
• 860,000
• 0.040

• 22/12/2025
• 0.038
• 407.000
• 7,290,000
• 14,395,000
• 35.988
• 1,000,000
• 0.038
• 530,000
• 0.038

• 19/12/2025
• 0.035
• 407.000
• 3,800,000
• 14,865,000
• 37.162
• 130,000
• 0.036
• 2,145,000
• 0.033

• 18/12/2025
• 0.028
• 401.800
• 6,550,000
• 12,850,000
• 32.125
• 1,155,000
• 0.023
• 2,080,000
• 0.019

• 17/12/2025
• 0.020
• 398.400
• 1,755,000
• 11,925,000
• 29.812
• 770,000
• 0.017
• 570,000
• 0.015

• 16/12/2025
• 0.015
• 396.000
• 15,965,000
• 12,125,000
• 30.312
• 8,015,000
• 0.017
• 3,915,000
• 0.015