• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.020
• 398.600
• 3,285,000
• 31,090,000
• 77.725
• 1,765,000
• 0.021

• 18/03/2026
• 0.032
• 402.800
• 2,425,000
• 29,325,000
• 73.312
• 805,000
• 0.032

• 17/03/2026
• 0.036
• 404.400
• 2,640,000
• 28,520,000
• 71.300

• 16/03/2026
• 0.037
• 406.200
• 5,340,000
• 28,520,000
• 71.300
• 2,825,000
• 0.028

• 13/03/2026
• 0.027
• 401.400
• 1,415,000
• 25,695,000
• 64.238
• 620,000
• 0.029

• 12/03/2026
• 0.038
• 406.400
• 2,050,000
• 25,075,000
• 62.687
• 655,000
• 0.038

• 11/03/2026
• 0.048
• 411.400
• 1,410,000
• 24,420,000
• 61.050

• 10/03/2026
• 0.042
• 410.080
• 20,585,000
• 24,420,000
• 61.050
• 11,535,000
• 0.039

• 09/03/2026
• 0.026
• 400.480
• 16,050,000
• 35,955,000
• 89.888
• 9,870,000
• 0.019

• 06/03/2026
• 0.042
• 408.480
• 15,885,000
• 26,085,000
• 65.212
• 8,220,000
• 0.042

• 05/03/2026
• 0.028
• 400.880
• 9,240,000
• 34,305,000
• 85.762
• 640,000
• 0.041

• 04/03/2026
• 0.026
• 398.280
• 6,755,000
• 34,945,000
• 87.362
• 2,810,000
• 0.026

• 03/03/2026
• 0.035
• 402.880
• 9,370,000
• 32,135,000
• 80.337
• 2,335,000
• 0.042
• 325,000
• 0.035

• 02/03/2026
• 0.035
• 404.480
• 7,895,000
• 34,145,000
• 85.362
• 145,000
• 0.038

• 27/02/2026
• 0.051
• 412.480
• 7,090,000
• 34,290,000
• 85.725
• 780,000
• 0.055

• 26/02/2026
• 0.045
• 408.880
• 8,100,000
• 35,070,000
• 87.675
• 1,610,000
• 0.042
• 1,710,000
• 0.041

• 25/02/2026
• 0.041
• 405.680
• 6,400,000
• 34,970,000
• 87.425
• 470,000
• 0.052
• 230,000
• 0.044

• 24/02/2026
• 0.042
• 407.080
• 4,125,000
• 35,210,000
• 88.025

• 23/02/2026
• 0.052
• 411.280
• 4,760,000
• 35,210,000
• 88.025
• 1,425,000
• 0.049

• 20/02/2026
• 0.033
• 401.280
• 2,595,000
• 36,635,000
• 91.588
• 120,000
• 0.031
• 715,000
• 0.034