• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.030
• 27,126.950
• 80,560,000
• 5,420,000
• 2.710
• 18,540,000
• 0.030
• 9,780,000
• 0.031

• 26/01/2026
• 0.062
• 26,765.520
• 66,140,000
• 14,180,000
• 7.090
• 7,780,000
• 0.061
• 15,850,000
• 0.066

• 23/01/2026
• 0.062
• 26,749.510
• 15,620,000
• 6,110,000
• 3.060
• 2,040,000
• 0.061
• 220,000
• 0.053

• 22/01/2026
• 0.075
• 26,629.960
• 16,400,000
• 7,930,000
• 3.970
• 7,580,000
• 0.074

• 21/01/2026
• 0.077
• 26,585.060
• 56,500,000
• 15,510,000
• 7.760
• 9,020,000
• 0.084
• 8,580,000
• 0.084

• 20/01/2026
• 0.086
• 26,487.510
• 113,590,000
• 15,950,000
• 7.980
• 29,930,000
• 0.077
• 25,780,000
• 0.078

• 19/01/2026
• 0.080
• 26,563.900
• 63,690,000
• 20,100,000
• 10.050
• 4,210,000
• 0.071
• 530,000
• 0.080

• 16/01/2026
• 0.056
• 26,844.960
• 282,470,000
• 23,780,000
• 11.890
• 30,600,000
• 0.042
• 1,270,000
• 0.042

• 15/01/2026
• 0.043
• 26,923.620
• 12,149,650,000
• 53,110,000
• 26.560
• 5,761,850,000
• 0.045
• 5,794,060,000
• 0.045

• 14/01/2026
• 0.042
• 26,999.810
• 15,618,840,000
• 20,900,000
• 10.450
• 7,604,980,000
• 0.044
• 7,624,570,000
• 0.044

• 13/01/2026
• 0.057
• 26,848.470
• 59,970,000
• 1,310,000
• 0.660
• 22,190,000
• 0.034
• 22,790,000
• 0.033

• 12/01/2026
• 0.081
• 26,608.480
• 3,740,000
• 710,000
• 0.360
• 630,000
• 0.084
• 1,080,000
• 0.090

• 09/01/2026
• 0.117
• 26,231.790
• 2,820,000
• 260,000
• 0.130
• 1,940,000
• 0.116
• 640,000
• 0.117

• 08/01/2026
• 0.122
• 26,149.310
• 17,600,000
• 1,560,000
• 0.780
• 4,880,000
• 0.123
• 600,000
• 0.113

• 07/01/2026
• 0.092
• 26,458.950
• 16,760,000
• 5,840,000
• 2.920
• 40,000
• 0.081

• 06/01/2026
• 0.069
• 26,710.450
• 18,910,000
• 5,880,000
• 2.940
• 4,500,000
• 0.061
• 9,910,000
• 0.059

• 05/01/2026
• 0.104
• 26,347.240
• 220,000
• 470,000
• 0.240
• 220,000
• 0.097

• 02/01/2026
• 0.106
• 26,338.470
• 370,000
• 690,000
• 0.350
• 50,000
• 0.108
• 310,000
• 0.124

• 31/12/2025
• 0.176
• 25,630.540
• 0
• 430,000
• 0.220

• 30/12/2025
• 0.153
• 25,854.600
• 0
• 430,000
• 0.220