• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.215
• 251.200
• 6,760,000
• 48,380,000
• 60.475
• 6,150,000
• 0.217
• 610,000
• 0.215

• 13/02/2026
• 0.207
• 247.400
• 4,460,000
• 53,920,000
• 67.400
• 2,740,000
• 0.208

• 12/02/2026
• 0.216
• 252.200
• 590,000
• 56,660,000
• 70.825
• 570,000
• 0.214

• 11/02/2026
• 0.225
• 255.000
• 700,000
• 56,090,000
• 70.112
• 580,000
• 0.243

• 10/02/2026
• 0.250
• 269.800
• 8,010,000
• 56,670,000
• 70.837
• 10,000
• 0.239
• 8,000,000
• 0.250

• 09/02/2026
• 0.230
• 257.200
• 40,000
• 48,680,000
• 60.850

• 06/02/2026
• 0.201
• 243.200
• 5,110,000
• 48,680,000
• 60.850
• 4,140,000
• 0.205
• 930,000
• 0.206

• 05/02/2026
• 0.200
• 242.400
• 4,660,000
• 51,890,000
• 64.862
• 640,000
• 0.194
• 3,840,000
• 0.204

• 04/02/2026
• 0.190
• 237.200
• 6,420,000
• 48,690,000
• 60.862
• 5,270,000
• 0.174
• 1,100,000
• 0.178

• 03/02/2026
• 0.178
• 231.600
• 1,260,000
• 52,860,000
• 66.075
• 1,020,000
• 0.174

• 02/02/2026
• 0.168
• 226.400
• 3,130,000
• 53,880,000
• 67.350
• 2,890,000
• 0.174

• 30/01/2026
• 0.162
• 223.600
• 16,430,000
• 56,770,000
• 70.962
• 5,540,000
• 0.175
• 9,530,000
• 0.172

• 29/01/2026
• 0.178
• 231.200
• 4,020,000
• 52,780,000
• 65.975
• 2,550,000
• 0.177
• 1,430,000
• 0.178

• 28/01/2026
• 0.177
• 231.400
• 4,430,000
• 53,900,000
• 67.375
• 2,300,000
• 0.148
• 1,380,000
• 0.174

• 27/01/2026
• 0.150
• 216.200
• 2,970,000
• 54,820,000
• 68.525
• 1,810,000
• 0.146

• 26/01/2026
• 0.152
• 217.600
• 4,360,000
• 53,010,000
• 66.262
• 4,140,000
• 0.156

• 23/01/2026
• 0.154
• 219.600
• 3,090,000
• 57,150,000
• 71.438
• 1,360,000
• 0.151

• 22/01/2026
• 0.127
• 206.000
• 12,280,000
• 58,510,000
• 73.138
• 1,660,000
• 0.109
• 4,180,000
• 0.110

• 21/01/2026
• 0.105
• 194.400
• 17,160,000
• 55,990,000
• 69.988
• 10,700,000
• 0.103
• 5,670,000
• 0.103

• 20/01/2026
• 0.109
• 197.200
• 13,790,000
• 61,020,000
• 76.275
• 1,660,000
• 0.108