• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.101
• 422.200
• 2,040,000
• 18,170,000
• 18.170
• 825,000
• 0.098
• 260,000
• 0.097

• 26/08/2026
• 0.098
• 420.800
• 4,210,000
• 18,735,000
• 18.730
• 2,650,000
• 0.102
• 15,000
• 0.101

• 25/08/2026
• 0.092
• 417.800
• 1,550,000
• 21,370,000
• 21.370
• 560,000
• 0.092
• 360,000
• 0.092

• 24/08/2026
• 0.094
• 417.800
• 3,530,000
• 21,570,000
• 21.570
• 1,690,000
• 0.093
• 585,000
• 0.091

• 21/08/2026
• 0.098
• 421.000
• 10,375,000
• 22,675,000
• 22.680
• 3,185,000
• 0.099
• 1,755,000
• 0.098

• 20/08/2026
• 0.094
• 417.800
• 5,885,000
• 24,105,000
• 24.100
• 2,970,000
• 0.092
• 25,000
• 0.087

• 19/08/2026
• 0.084
• 414.600
• 9,110,000
• 27,050,000
• 27.050
• 2,400,000
• 0.077
• 725,000
• 0.071

• 18/08/2026
• 0.069
• 405.000
• 13,170,000
• 28,725,000
• 28.730
• 2,670,000
• 0.066
• 6,445,000
• 0.066

• 17/08/2026
• 0.075
• 406.200
• 10,530,000
• 24,950,000
• 24.950
• 465,000
• 0.074
• 8,035,000
• 0.074

• 14/08/2026
• 0.073
• 406.400
• 4,030,000
• 17,380,000
• 17.380
• 735,000
• 0.072
• 1,225,000
• 0.071

• 13/08/2026
• 0.076
• 408.200
• 2,575,000
• 16,890,000
• 16.890
• 855,000
• 0.077
• 315,000
• 0.075

• 12/08/2026
• 0.073
• 406.600
• 7,610,000
• 17,430,000
• 17.430
• 1,920,000
• 0.071
• 3,400,000
• 0.071

• 11/08/2026
• 0.072
• 405.400
• 9,560,000
• 15,950,000
• 15.950
• 2,065,000
• 0.075
• 5,090,000
• 0.079

• 10/08/2026
• 0.092
• 416.800
• 4,630,000
• 12,925,000
• 12.930
• 2,155,000
• 0.091
• 1,000,000
• 0.091

• 07/08/2026
• 0.082
• 411.600
• 3,830,000
• 14,080,000
• 14.080
• 1,350,000
• 0.079
• 1,405,000
• 0.080

• 06/08/2026
• 0.079
• 410.000
• 7,375,000
• 14,025,000
• 14.030
• 3,160,000
• 0.076
• 3,050,000
• 0.076

• 05/08/2026
• 0.087
• 414.600
• 5,505,000
• 14,135,000
• 14.130
• 2,355,000
• 0.086
• 655,000
• 0.083

• 04/08/2026
• 0.076
• 408.000
• 9,740,000
• 15,835,000
• 15.830
• 4,420,000
• 0.077
• 2,195,000
• 0.076

• 03/08/2026
• 0.077
• 409.000
• 17,480,000
• 18,060,000
• 18.060
• 7,075,000
• 0.078
• 4,195,000
• 0.075

• 31/07/2026
• 0.076
• 408.600
• 7,895,000
• 20,940,000
• 20.940
• 2,320,000
• 0.073
• 4,580,000
• 0.073