• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.019
• 375.400
• 7,625,000
• 18,050,000
• 18.050
• 2,185,000
• 0.020
• 2,900,000
• 0.026

• 09/10/2026
• 0.024
• 377.800
• 5,795,000
• 17,335,000
• 17.340
• 315,000
• 0.024
• 3,725,000
• 0.024

• 08/10/2026
• 0.018
• 375.000
• 6,630,000
• 13,925,000
• 13.930
• 2,940,000
• 0.021
• 1,500,000
• 0.024

• 07/10/2026
• 0.028
• 379.000
• 5,425,000
• 15,365,000
• 15.370
• 1,715,000
• 0.027
• 1,755,000
• 0.024

• 06/10/2026
• 0.029
• 380.000
• 5,680,000
• 15,325,000
• 15.320
• 645,000
• 0.028
• 3,135,000
• 0.029

• 05/10/2026
• 0.022
• 378.000
• 6,005,000
• 12,835,000
• 12.830
• 2,550,000
• 0.018
• 1,985,000
• 0.018

• 02/10/2026
• 0.020
• 375.800
• 17,475,000
• 13,400,000
• 13.400
• 11,435,000
• 0.020
• 985,000
• 0.025

• 30/09/2026
• 0.046
• 387.800
• 7,260,000
• 23,850,000
• 23.850
• 3,180,000
• 0.045
• 2,855,000
• 0.044

• 29/09/2026
• 0.047
• 386.800
• 8,355,000
• 24,175,000
• 24.180
• 3,415,000
• 0.050
• 2,435,000
• 0.048

• 28/09/2026
• 0.050
• 388.600
• 10,535,000
• 25,155,000
• 25.160
• 4,385,000
• 0.054
• 3,930,000
• 0.053

• 25/09/2026
• 0.050
• 388.400
• 6,470,000
• 25,610,000
• 25.610
• 1,465,000
• 0.047
• 3,520,000
• 0.047

• 24/09/2026
• 0.061
• 393.400
• 8,345,000
• 23,555,000
• 23.550
• 2,515,000
• 0.057
• 4,630,000
• 0.058

• 23/09/2026
• 0.063
• 395.800
• 4,010,000
• 21,440,000
• 21.440
• 815,000
• 0.063
• 2,110,000
• 0.062

• 22/09/2026
• 0.065
• 397.400
• 10,140,000
• 20,145,000
• 20.140
• 6,760,000
• 0.065
• 1,010,000
• 0.065

• 21/09/2026
• 0.054
• 391.200
• 5,540,000
• 25,895,000
• 25.900
• 1,195,000
• 0.051
• 2,330,000
• 0.052

• 18/09/2026
• 0.048
• 388.000
• 5,675,000
• 24,760,000
• 24.760
• 1,160,000
• 0.052
• 2,765,000
• 0.053

• 17/09/2026
• 0.049
• 388.600
• 13,980,000
• 23,155,000
• 23.160
• 3,870,000
• 0.044
• 6,495,000
• 0.046

• 16/09/2026
• 0.064
• 395.600
• 4,785,000
• 20,530,000
• 20.530
• 1,575,000
• 0.062
• 2,520,000
• 0.061

• 15/09/2026
• 0.062
• 393.800
• 6,380,000
• 19,585,000
• 19.590
• 1,460,000
• 0.064
• 3,445,000
• 0.063

• 14/09/2026
• 0.065
• 397.400
• 3,475,000
• 17,600,000
• 17.600
• 570,000
• 0.065
• 890,000
• 0.064