• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.010
• 59.250
• 1,425,000
• 12,360,000
• 15.450

• 27/05/2026
• 0.013
• 59.900
• 2,845,000
• 12,360,000
• 15.450
• 1,545,000
• 0.016
• 980,000
• 0.017

• 26/05/2026
• 0.021
• 60.650
• 2,265,000
• 12,925,000
• 16.160
• 100,000
• 0.021
• 1,815,000
• 0.023

• 22/05/2026
• 0.021
• 60.850
• 1,930,000
• 11,210,000
• 14.010
• 500,000
• 0.023
• 1,400,000
• 0.022

• 21/05/2026
• 0.022
• 60.800
• 4,310,000
• 10,310,000
• 12.890
• 1,925,000
• 0.028
• 530,000
• 0.028

• 20/05/2026
• 0.024
• 61.150
• 5,275,000
• 11,705,000
• 14.630
• 1,335,000
• 0.023
• 2,570,000
• 0.022

• 19/05/2026
• 0.028
• 61.400
• 5,340,000
• 10,470,000
• 13.090
• 2,335,000
• 0.027
• 2,825,000
• 0.028

• 18/05/2026
• 0.029
• 61.850
• 7,305,000
• 9,980,000
• 12.470
• 4,900,000
• 0.027
• 2,235,000
• 0.028

• 15/05/2026
• 0.035
• 62.450
• 6,570,000
• 12,645,000
• 15.810
• 3,330,000
• 0.037
• 1,265,000
• 0.039

• 14/05/2026
• 0.043
• 63.500
• 3,145,000
• 14,710,000
• 18.390
• 2,410,000
• 0.044
• 240,000
• 0.048

• 13/05/2026
• 0.049
• 64.100
• 1,420,000
• 16,880,000
• 21.100
• 275,000
• 0.053
• 1,080,000
• 0.052

• 12/05/2026
• 0.058
• 65.000
• 3,950,000
• 16,075,000
• 20.090
• 2,410,000
• 0.060
• 230,000
• 0.061

• 11/05/2026
• 0.059
• 65.050
• 12,690,000
• 18,255,000
• 22.820
• 2,545,000
• 0.062
• 7,025,000
• 0.061

• 08/05/2026
• 0.063
• 65.600
• 9,025,000
• 13,775,000
• 17.220
• 2,770,000
• 0.062
• 4,935,000
• 0.062

• 07/05/2026
• 0.068
• 66.000
• 18,210,000
• 11,610,000
• 14.510
• 6,685,000
• 0.065
• 4,845,000
• 0.064

• 06/05/2026
• 0.051
• 64.200
• 10,875,000
• 13,450,000
• 16.810
• 200,000
• 0.047
• 7,505,000
• 0.049

• 05/05/2026
• 0.046
• 63.500
• 2,755,000
• 6,145,000
• 7.680
• 925,000
• 0.042
• 1,440,000
• 0.044

• 04/05/2026
• 0.045
• 63.250
• 2,105,000
• 5,630,000
• 7.040
• 105,000
• 0.049
• 1,395,000
• 0.049

• 30/04/2026
• 0.043
• 63.000
• 2,965,000
• 4,340,000
• 5.420
• 570,000
• 0.045
• 1,400,000
• 0.049

• 29/04/2026
• 0.049
• 63.700
• 9,755,000
• 3,510,000
• 4.390
• 3,410,000
• 0.043
• 3,660,000
• 0.043