• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.147
• 25,386.520
• 5,590,000
• 67,220,000
• 33.610
• 780,000
• 0.147
• 3,870,000
• 0.157

• 20/05/2026
• 0.166
• 25,651.120
• 240,000
• 64,130,000
• 32.060
• 10,000
• 0.168
• 230,000
• 0.165

• 19/05/2026
• 0.181
• 25,797.850
• 380,000
• 63,910,000
• 31.950
• 380,000
• 0.185

• 18/05/2026
• 0.170
• 25,675.180
• 4,890,000
• 64,290,000
• 32.150
• 2,220,000
• 0.168
• 2,670,000
• 0.162

• 15/05/2026
• 0.198
• 25,962.730
• 1,450,000
• 63,840,000
• 31.920
• 10,000
• 0.200
• 1,440,000
• 0.203

• 14/05/2026
• 0.237
• 26,389.040
• 660,000
• 62,410,000
• 31.200
• 590,000
• 0.269
• 70,000
• 0.257

• 13/05/2026
• 0.234
• 26,388.440
• 90,000
• 62,930,000
• 31.460
• 10,000
• 0.240
• 80,000
• 0.232

• 12/05/2026
• 0.232
• 26,347.910
• 170,000
• 62,860,000
• 31.430
• 160,000
• 0.250
• 10,000
• 0.234

• 11/05/2026
• 0.235
• 26,406.840
• 720,000
• 63,010,000
• 31.500
• 30,000
• 0.223
• 680,000
• 0.230

• 08/05/2026
• 0.234
• 26,393.710
• 11,540,000
• 62,360,000
• 31.180
• 10,600,000
• 0.226
• 10,000
• 0.227

• 07/05/2026
• 0.260
• 26,626.280
• 490,000
• 72,950,000
• 36.480
• 490,000
• 0.253

• 06/05/2026
• 0.217
• 26,213.780
• 1,570,000
• 73,440,000
• 36.720
• 1,560,000
• 0.207
• 10,000
• 0.209

• 05/05/2026
• 0.187
• 25,898.610
• 1,750,000
• 74,990,000
• 37.490
• 740,000
• 0.178
• 1,010,000
• 0.174

• 04/05/2026
• 0.210
• 26,095.880
• 700,000
• 74,720,000
• 37.360
• 700,000
• 0.218

• 30/04/2026
• 0.173
• 25,776.530
• 100,000
• 75,420,000
• 37.710
• 20,000
• 0.176
• 80,000
• 0.173

• 29/04/2026
• 0.203
• 26,111.840
• 960,000
• 75,360,000
• 37.680
• 960,000
• 0.187

• 28/04/2026
• 0.168
• 25,679.780
• 2,320,000
• 76,320,000
• 38.160
• 210,000
• 0.170
• 2,110,000
• 0.174

• 27/04/2026
• 0.198
• 25,925.650
• 20,000
• 74,420,000
• 37.210
• 20,000
• 0.205

• 24/04/2026
• 0.196
• 25,978.070
• 1,180,000
• 74,440,000
• 37.220
• 230,000
• 0.184
• 950,000
• 0.169

• 23/04/2026
• 0.192
• 25,915.200
• 1,480,000
• 73,720,000
• 36.860
• 530,000
• 0.193
• 920,000
• 0.190