• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.141
• 25,408.460
• 5,420,000
• 63,620,000
• 31.810
• 2,250,000
• 0.125
• 3,050,000
• 0.115

• 06/03/2026
• 0.174
• 25,757.290
• 740,000
• 62,820,000
• 31.410
• 690,000
• 0.158
• 50,000
• 0.145

• 05/03/2026
• 0.142
• 25,321.340
• 1,880,000
• 63,460,000
• 31.730
• 930,000
• 0.161
• 870,000
• 0.149

• 04/03/2026
• 0.130
• 25,249.480
• 7,340,000
• 63,520,000
• 31.760
• 2,290,000
• 0.123
• 4,730,000
• 0.126

• 03/03/2026
• 0.178
• 25,768.080
• 660,000
• 61,080,000
• 30.540
• 10,000
• 0.212
• 650,000
• 0.190

• 02/03/2026
• 0.206
• 26,059.850
• 1,690,000
• 60,440,000
• 30.220
• 540,000
• 0.203
• 1,150,000
• 0.201

• 27/02/2026
• 0.255
• 26,630.540
• 530,000
• 59,830,000
• 29.920
• 500,000
• 0.255
• 30,000
• 0.241

• 26/02/2026
• 0.237
• 26,381.020
• 500,000
• 60,300,000
• 30.150
• 500,000
• 0.239

• 25/02/2026
• 0.260
• 26,765.720
• 0
• 59,800,000
• 29.900

• 24/02/2026
• 0.250
• 26,590.320
• 60,000
• 59,800,000
• 29.900
• 60,000
• 0.252

• 23/02/2026
• 0.295
• 27,081.910
• 0
• 59,740,000
• 29.870

• 20/02/2026
• 0.243
• 26,413.350
• 10,000
• 59,740,000
• 29.870
• 10,000
• 0.243

• 16/02/2026
• 0.265
• 26,705.940
• 0
• 59,730,000
• 29.870

• 13/02/2026
• 0.255
• 26,567.120
• 30,000
• 59,730,000
• 29.870
• 30,000
• 0.262

• 12/02/2026
• 0.300
• 27,032.540
• 0
• 59,700,000
• 29.850

• 11/02/2026
• 0.315
• 27,266.380
• 0
• 59,700,000
• 29.850

• 10/02/2026
• 0.310
• 27,183.150
• 0
• 59,700,000
• 29.850

• 09/02/2026
• 0.305
• 27,027.160
• 320,000
• 59,700,000
• 29.850
• 300,000
• 0.305
• 20,000
• 0.305

• 06/02/2026
• 0.250
• 26,559.950
• 10,000
• 59,980,000
• 29.990
• 10,000
• 0.250

• 05/02/2026
• 0.280
• 26,885.240
• 0
• 59,970,000
• 29.980