• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.260
• 26,585.060
• 0
• 61,760,000
• 30.880

• 20/01/2026
• 0.260
• 26,487.510
• 0
• 61,760,000
• 30.880

• 19/01/2026
• 0.265
• 26,563.900
• 320,000
• 61,760,000
• 30.880
• 320,000
• 0.274

• 16/01/2026
• 0.290
• 26,844.960
• 0
• 61,440,000
• 30.720

• 15/01/2026
• 0.305
• 26,923.620
• 0
• 61,440,000
• 30.720

• 14/01/2026
• 0.305
• 26,999.810
• 300,000
• 61,440,000
• 30.720
• 300,000
• 0.305

• 13/01/2026
• 0.280
• 26,848.470
• 0
• 61,140,000
• 30.570

• 12/01/2026
• 0.260
• 26,608.480
• 630,000
• 61,140,000
• 30.570
• 630,000
• 0.257

• 09/01/2026
• 0.227
• 26,231.790
• 50,000
• 61,770,000
• 30.890
• 50,000
• 0.229

• 08/01/2026
• 0.223
• 26,149.310
• 570,000
• 61,820,000
• 30.910
• 570,000
• 0.222

• 07/01/2026
• 0.255
• 26,458.950
• 0
• 61,250,000
• 30.630

• 06/01/2026
• 0.270
• 26,710.450
• 0
• 61,250,000
• 30.630

• 05/01/2026
• 0.238
• 26,347.240
• 0
• 61,250,000
• 30.630

• 02/01/2026
• 0.238
• 26,338.470
• 2,350,000
• 61,250,000
• 30.630
• 2,350,000
• 0.210

• 31/12/2025
• 0.174
• 25,630.540
• 1,300,000
• 63,600,000
• 31.800
• 1,300,000
• 0.182

• 30/12/2025
• 0.197
• 25,854.600
• 1,080,000
• 62,300,000
• 31.150
• 570,000
• 0.188
• 510,000
• 0.183

• 29/12/2025
• 0.182
• 25,635.230
• 2,570,000
• 62,360,000
• 31.180
• 1,000,000
• 0.223
• 1,570,000
• 0.207

• 24/12/2025
• 0.200
• 25,818.930
• 510,000
• 61,790,000
• 30.890
• 510,000
• 0.203

• 23/12/2025
• 0.197
• 25,774.140
• 1,590,000
• 62,300,000
• 31.150
• 1,090,000
• 0.206
• 500,000
• 0.197

• 22/12/2025
• 0.199
• 25,801.770
• 1,010,000
• 62,890,000
• 31.450
• 10,000
• 0.199
• 1,000,000
• 0.195