• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.154
• 25,500.580
• 2,070,000
• 62,890,000
• 31.450
• 500,000
• 0.157
• 1,570,000
• 0.161

• 18/03/2026
• 0.206
• 26,025.420
• 1,510,000
• 61,820,000
• 30.910
• 500,000
• 0.206
• 1,010,000
• 0.190

• 17/03/2026
• 0.194
• 25,868.540
• 970,000
• 61,310,000
• 30.650
• 920,000
• 0.219
• 50,000
• 0.194

• 16/03/2026
• 0.186
• 25,834.020
• 700,000
• 62,180,000
• 31.090
• 700,000
• 0.178

• 13/03/2026
• 0.152
• 25,465.600
• 960,000
• 62,880,000
• 31.440
• 90,000
• 0.152
• 870,000
• 0.161

• 12/03/2026
• 0.176
• 25,716.760
• 1,670,000
• 62,100,000
• 31.050
• 780,000
• 0.171
• 890,000
• 0.168

• 11/03/2026
• 0.191
• 25,898.760
• 330,000
• 61,990,000
• 31.000
• 130,000
• 0.207
• 190,000
• 0.198

• 10/03/2026
• 0.193
• 25,959.900
• 1,960,000
• 61,930,000
• 30.960
• 1,820,000
• 0.183
• 130,000
• 0.170

• 09/03/2026
• 0.141
• 25,408.460
• 5,420,000
• 63,620,000
• 31.810
• 2,250,000
• 0.125
• 3,050,000
• 0.115

• 06/03/2026
• 0.174
• 25,757.290
• 740,000
• 62,820,000
• 31.410
• 690,000
• 0.158
• 50,000
• 0.145

• 05/03/2026
• 0.142
• 25,321.340
• 1,880,000
• 63,460,000
• 31.730
• 930,000
• 0.161
• 870,000
• 0.149

• 04/03/2026
• 0.130
• 25,249.480
• 7,340,000
• 63,520,000
• 31.760
• 2,290,000
• 0.123
• 4,730,000
• 0.126

• 03/03/2026
• 0.178
• 25,768.080
• 660,000
• 61,080,000
• 30.540
• 10,000
• 0.212
• 650,000
• 0.190

• 02/03/2026
• 0.206
• 26,059.850
• 1,690,000
• 60,440,000
• 30.220
• 540,000
• 0.203
• 1,150,000
• 0.201

• 27/02/2026
• 0.255
• 26,630.540
• 530,000
• 59,830,000
• 29.920
• 500,000
• 0.255
• 30,000
• 0.241

• 26/02/2026
• 0.237
• 26,381.020
• 500,000
• 60,300,000
• 30.150
• 500,000
• 0.239

• 25/02/2026
• 0.260
• 26,765.720
• 0
• 59,800,000
• 29.900

• 24/02/2026
• 0.250
• 26,590.320
• 60,000
• 59,800,000
• 29.900
• 60,000
• 0.252

• 23/02/2026
• 0.295
• 27,081.910
• 0
• 59,740,000
• 29.870

• 20/02/2026
• 0.243
• 26,413.350
• 10,000
• 59,740,000
• 29.870
• 10,000
• 0.243