• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.082
• 145.600
• 200,000
• 4,075,000
• 2.038
• 200,000
• 0.083

• 15/01/2026
• 0.083
• 146.200
• 1,825,000
• 4,275,000
• 2.138
• 825,000
• 0.083
• 600,000
• 0.082

• 14/01/2026
• 0.081
• 145.100
• 4,300,000
• 4,500,000
• 2.250
• 725,000
• 0.081
• 3,250,000
• 0.078

• 13/01/2026
• 0.077
• 142.400
• 2,825,000
• 1,975,000
• 0.988
• 2,225,000
• 0.082
• 175,000
• 0.078

• 12/01/2026
• 0.081
• 144.700
• 2,125,000
• 4,025,000
• 2.012
• 1,100,000
• 0.071

• 09/01/2026
• 0.065
• 137.400
• 4,850,000
• 5,125,000
• 2.562
• 900,000
• 0.066
• 3,750,000
• 0.065

• 08/01/2026
• 0.071
• 140.300
• 3,275,000
• 2,275,000
• 1.138
• 1,825,000
• 0.073
• 1,100,000
• 0.071

• 07/01/2026
• 0.082
• 145.100
• 3,425,000
• 3,000,000
• 1.500
• 1,950,000
• 0.082
• 1,450,000
• 0.082

• 06/01/2026
• 0.084
• 145.900
• 1,100,000
• 3,500,000
• 1.750
• 25,000
• 0.084

• 05/01/2026
• 0.077
• 143.400
• 8,950,000
• 3,525,000
• 1.762
• 3,175,000
• 0.078
• 1,900,000
• 0.081

• 02/01/2026
• 0.077
• 143.800
• 5,950,000
• 4,800,000
• 2.400
• 2,250,000
• 0.071

• 31/12/2025
• 0.053
• 131.500
• 12,400,000
• 2,550,000
• 1.275
• 8,150,000
• 0.051

• 30/12/2025
• 0.048
• 129.700
• 21,550,000
• 10,700,000
• 5.350
• 7,525,000
• 0.045
• 5,625,000
• 0.039

• 29/12/2025
• 0.027
• 119.100
• 11,725,000
• 12,600,000
• 6.300
• 250,000
• 0.029
• 11,175,000
• 0.032

• 24/12/2025
• 0.029
• 119.500
• 0
• 1,675,000
• 0.838

• 23/12/2025
• 0.029
• 119.800
• 2,875,000
• 1,675,000
• 0.838
• 2,675,000
• 0.031
• 150,000
• 0.032

• 22/12/2025
• 0.030
• 120.300
• 1,225,000
• 4,200,000
• 2.100
• 1,175,000
• 0.030

• 19/12/2025
• 0.027
• 118.800
• 1,500,000
• 3,025,000
• 1.512
• 675,000
• 0.027
• 825,000
• 0.028

• 18/12/2025
• 0.024
• 117.600
• 4,625,000
• 2,875,000
• 1.438
• 3,000,000
• 0.022
• 1,525,000
• 0.024

• 17/12/2025
• 0.026
• 118.600
• 12,600,000
• 4,350,000
• 2.175
• 5,925,000
• 0.021
• 5,800,000
• 0.023