- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中移法興四十牛F
- 0.198+0.016 (+8.791%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.182
- 73.250
- 0
- 9,595,000
- 9.595
- 29/05/2024
- 0.191
- 73.900
- 0
- 9,595,000
- 9.595
- 28/05/2024
- 0.197
- 74.500
- 0
- 9,595,000
- 9.595
- 27/05/2024
- 0.197
- 74.850
- 0
- 9,595,000
- 9.595
- 24/05/2024
- 0.183
- 73.200
- 0
- 9,595,000
- 9.595
- 23/05/2024
- 0.184
- 73.300
- 0
- 9,595,000
- 9.595
- 22/05/2024
- 0.187
- 73.700
- 0
- 9,595,000
- 9.595
- 21/05/2024
- 0.187
- 73.800
- 0
- 9,595,000
- 9.595
- 20/05/2024
- 0.186
- 73.800
- 0
- 9,595,000
- 9.595
- 17/05/2024
- 0.190
- 74.350
- 0
- 9,595,000
- 9.595
- 16/05/2024
- 0.187
- 73.500
- 0
- 9,595,000
- 9.595
- 14/05/2024
- 0.187
- 73.700
- 70,000
- 9,595,000
- 9.595
- 70,000
- 0.187
- 13/05/2024
- 0.187
- 73.750
- 650,000
- 9,665,000
- 9.665
- 500,000
- 0.194
- 150,000
- 0.198
- 10/05/2024
- 0.189
- 74.000
- 1,060,000
- 10,015,000
- 10.015
- 560,000
- 0.189
- 09/05/2024
- 0.153
- 70.600
- 0
- 10,575,000
- 10.575
- 08/05/2024
- 0.150
- 70.100
- 0
- 10,575,000
- 10.575
- 07/05/2024
- 0.147
- 69.800
- 0
- 10,575,000
- 10.575
- 06/05/2024
- 0.146
- 69.650
- 0
- 10,575,000
- 10.575
- 03/05/2024
- 0.146
- 69.650
- 0
- 10,575,000
- 10.575
- 02/05/2024
- 0.146
- 69.700
- 0
- 10,575,000
- 10.575