• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.108
• 25,776.530
• 3,140,000

• 29/04/2026
• 0.072
• 26,111.840
• 10,640,000
• 2,220,000
• 1.480
• 4,910,000
• 0.083
• 5,440,000
• 0.080

• 28/04/2026
• 0.112
• 25,679.780
• 3,270,000
• 1,690,000
• 1.127
• 1,160,000
• 0.108
• 410,000
• 0.095

• 27/04/2026
• 0.082
• 25,925.650
• 6,040,000
• 2,440,000
• 1.627
• 2,390,000
• 0.078
• 20,000
• 0.082

• 24/04/2026
• 0.081
• 25,978.070
• 35,800,000
• 4,810,000
• 3.207
• 2,710,000
• 0.096

• 23/04/2026
• 0.087
• 25,915.200
• 37,590,000
• 7,520,000
• 5.013
• 1,480,000
• 0.085
• 3,480,000
• 0.088

• 22/04/2026
• 0.059
• 26,163.240
• 6,540,930,000
• 5,520,000
• 3.680
• 3,227,190,000
• 0.059
• 3,228,830,000
• 0.059

• 21/04/2026
• 0.027
• 26,487.480
• 40,000,000
• 3,880,000
• 2.587
• 12,870,000
• 0.030
• 7,500,000
• 0.033

• 20/04/2026
• 0.039
• 26,361.070
• 50,000,000
• 9,250,000
• 6.167
• 15,740,000
• 0.042
• 19,400,000
• 0.045

• 17/04/2026
• 0.064
• 26,160.330
• 82,890,000
• 5,590,000
• 3.727
• 22,470,000
• 0.063
• 3,000,000
• 0.052

• 16/04/2026
• 0.037
• 26,394.260
• 3,722,900,000
• 25,060,000
• 16.707
• 1,760,190,000
• 0.063
• 1,781,310,000
• 0.063

• 15/04/2026
• 0.083
• 25,947.320
• 2,280,140,000
• 3,940,000
• 2.627
• 1,115,650,000
• 0.069
• 1,119,250,000
• 0.069

• 14/04/2026
• 0.093
• 25,872.320
• 400,000
• 340,000
• 0.227
• 10,000
• 0.098
• 350,000
• 0.095

• 13/04/2026
• 0.118
• 25,660.850
• 100,000
• 0
• 0.000
• 100,000
• 0.124

• 10/04/2026
• 0.094
• 25,893.540
• 2,970,000
• 100,000
• 0.067
• 1,400,000
• 0.088
• 1,470,000
• 0.084

• 09/04/2026
• 0.109
• 25,752.400
• 2,620,000
• 30,000
• 0.020
• 1,310,000
• 0.103
• 1,290,000
• 0.098

• 08/04/2026
• 0.090
• 25,893.020
• 1,690,000
• 50,000
• 0.033
• 800,000
• 0.094
• 850,000
• 0.092

• 02/04/2026
• 0.175
• 25,116.530
• 300,000
• 0
• 0.000
• 160,000
• 0.178
• 80,000
• 0.170

• 01/04/2026
• 0.156
• 25,294.030
• 80,000
• 80,000
• 0.053
• 80,000
• 0.150

• 31/03/2026
• 0.205
• 24,788.140
• 0
• 0
• 0.000