• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.355
• 22,671.860
• 40,000
• 16,080,000
• 10.720
• 40,000
• 0.348

• 25/06/2026
• 0.305
• 23,076.910
• 0
• 16,120,000
• 10.747

• 24/06/2026
• 0.285
• 23,412.180
• 0
• 16,120,000
• 10.747

• 23/06/2026
• 0.285
• 23,336.280
• 0
• 16,120,000
• 10.747

• 22/06/2026
• 0.250
• 23,768.520
• 0
• 16,120,000
• 10.747

• 18/06/2026
• 0.250
• 23,924.810
• 20,000
• 16,120,000
• 10.747
• 20,000
• 0.250

• 17/06/2026
• 0.204
• 24,312.160
• 160,000
• 16,140,000
• 10.760
• 160,000
• 0.200

• 16/06/2026
• 0.190
• 24,493.950
• 250,000
• 16,300,000
• 10.867
• 90,000
• 0.184
• 160,000
• 0.193

• 15/06/2026
• 0.154
• 24,842.670
• 830,000
• 16,230,000
• 10.820
• 830,000
• 0.150

• 12/06/2026
• 0.173
• 24,718.100
• 3,560,000
• 17,060,000
• 11.373
• 1,540,000
• 0.175
• 150,000
• 0.180

• 11/06/2026
• 0.218
• 24,249.290
• 1,090,000
• 18,450,000
• 12.300
• 80,000
• 0.227

• 10/06/2026
• 0.201
• 24,407.960
• 1,940,000
• 18,530,000
• 12.353
• 1,940,000
• 0.208

• 09/06/2026
• 0.181
• 24,565.900
• 1,400,000
• 20,470,000
• 13.647
• 600,000
• 0.190
• 150,000
• 0.170

• 08/06/2026
• 0.180
• 24,657.060
• 2,330,000
• 20,920,000
• 13.947
• 240,000
• 0.179

• 05/06/2026
• 0.146
• 24,961.950
• 2,900,000
• 21,160,000
• 14.107

• 04/06/2026
• 0.123
• 25,253.400
• 5,390,000
• 21,160,000
• 14.107
• 800,000
• 0.124

• 03/06/2026
• 0.089
• 25,633.210
• 52,290,000
• 21,960,000
• 14.640
• 6,820,000
• 0.092

• 02/06/2026
• 0.049
• 26,038.320
• 63,020,000
• 28,780,000
• 19.187
• 1,000,000
• 0.106
• 9,240,000
• 0.081

• 01/06/2026
• 0.110
• 25,398.180
• 14,690,000
• 20,540,000
• 13.693
• 10,340,000
• 0.120

• 29/05/2026
• 0.130
• 25,182.390
• 1,210,000
• 30,880,000
• 20.587
• 350,000
• 0.131