• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.036
• 115.500
• 15,620,000
• 64,935,000
• 32.470
• 5,530,000
• 0.037
• 1,870,000
• 0.037

• 26/08/2026
• 0.038
• 116.600
• 25,035,000
• 68,595,000
• 34.300
• 14,230,000
• 0.038
• 100,000
• 0.038

• 25/08/2026
• 0.032
• 114.200
• 32,625,000
• 82,725,000
• 41.360
• 10,745,000
• 0.032
• 3,775,000
• 0.032

• 24/08/2026
• 0.029
• 112.500
• 124,230,000
• 89,695,000
• 44.850
• 1,775,000
• 0.028
• 82,980,000
• 0.028

• 21/08/2026
• 0.052
• 123.000
• 8,650,000
• 8,490,000
• 4.250
• 2,540,000
• 0.055
• 4,755,000
• 0.052

• 20/08/2026
• 0.060
• 126.200
• 3,400,000
• 6,275,000
• 3.140
• 310,000
• 0.060
• 265,000
• 0.057

• 19/08/2026
• 0.056
• 124.200
• 2,170,000
• 6,320,000
• 3.160
• 1,345,000
• 0.056
• 505,000
• 0.057

• 18/08/2026
• 0.062
• 126.700
• 6,900,000
• 7,160,000
• 3.580
• 3,280,000
• 0.055
• 410,000
• 0.059

• 17/08/2026
• 0.052
• 122.200
• 2,375,000
• 10,030,000
• 5.010
• 25,000
• 0.049

• 14/08/2026
• 0.046
• 119.900
• 6,675,000
• 10,055,000
• 5.030
• 35,000
• 0.046
• 3,675,000
• 0.046

• 13/08/2026
• 0.050
• 121.900
• 3,955,000
• 6,415,000
• 3.210
• 1,945,000
• 0.052
• 60,000
• 0.053

• 12/08/2026
• 0.050
• 122.600
• 4,660,000
• 8,300,000
• 4.150
• 1,165,000
• 0.052
• 1,385,000
• 0.052

• 11/08/2026
• 0.059
• 126.400
• 2,940,000
• 8,080,000
• 4.040
• 2,205,000
• 0.061

• 10/08/2026
• 0.060
• 126.700
• 2,285,000
• 10,285,000
• 5.140
• 60,000
• 0.059
• 60,000
• 0.057

• 07/08/2026
• 0.054
• 123.800
• 2,425,000
• 10,285,000
• 5.140
• 910,000
• 0.052

• 06/08/2026
• 0.055
• 124.400
• 2,995,000
• 11,195,000
• 5.600
• 295,000
• 0.055
• 1,490,000
• 0.056

• 05/08/2026
• 0.062
• 128.100
• 8,990,000
• 10,000,000
• 5.000
• 5,845,000
• 0.062
• 1,435,000
• 0.061

• 04/08/2026
• 0.057
• 125.800
• 28,680,000
• 14,410,000
• 7.210
• 16,805,000
• 0.057
• 190,000
• 0.060

• 03/08/2026
• 0.055
• 125.200
• 17,020,000
• 31,025,000
• 15.510
• 6,320,000
• 0.053
• 1,985,000
• 0.055

• 31/07/2026
• 0.040
• 117.000
• 43,845,000
• 35,360,000
• 17.680
• 17,180,000
• 0.036
• 4,875,000
• 0.042