• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.018
• 107.200
• 10,375,000
• 24,475,000
• 12.240
• 5,555,000
• 0.015
• 2,350,000
• 0.016

• 12/10/2026
• 0.020
• 108.200
• 23,405,000
• 27,680,000
• 13.840
• 16,985,000
• 0.022
• 100,000
• 0.021

• 09/10/2026
• 0.017
• 107.000
• 28,005,000
• 44,565,000
• 22.280
• 2,400,000
• 0.018
• 16,370,000
• 0.018

• 08/10/2026
• 0.012
• 104.300
• 18,460,000
• 30,595,000
• 15.300
• 3,765,000
• 0.013
• 4,440,000
• 0.012

• 07/10/2026
• 0.015
• 105.400
• 7,735,000
• 29,920,000
• 14.960
• 2,835,000
• 0.013
• 2,985,000
• 0.015

• 06/10/2026
• 0.021
• 108.200
• 8,435,000
• 29,770,000
• 14.890
• 110,000
• 0.021
• 3,485,000
• 0.022

• 05/10/2026
• 0.015
• 105.400
• 7,640,000
• 26,395,000
• 13.200
• 4,605,000
• 0.012
• 2,185,000
• 0.015

• 02/10/2026
• 0.012
• 104.400
• 45,325,000
• 28,815,000
• 14.410
• 16,245,000
• 0.012
• 500,000
• 0.012

• 30/09/2026
• 0.017
• 106.600
• 8,785,000
• 44,560,000
• 22.280
• 2,800,000
• 0.017

• 29/09/2026
• 0.017
• 106.200
• 2,790,000
• 41,760,000
• 20.880
• 110,000
• 0.016

• 28/09/2026
• 0.020
• 107.700
• 7,785,000
• 41,650,000
• 20.820
• 1,880,000
• 0.020
• 2,380,000
• 0.019

• 25/09/2026
• 0.021
• 108.400
• 7,180,000
• 41,150,000
• 20.570
• 1,425,000
• 0.018
• 1,730,000
• 0.019

• 24/09/2026
• 0.025
• 110.000
• 9,600,000
• 40,845,000
• 20.420
• 2,295,000
• 0.023
• 2,995,000
• 0.024

• 23/09/2026
• 0.023
• 109.800
• 16,405,000
• 40,145,000
• 20.070
• 1,545,000
• 0.023
• 8,595,000
• 0.026

• 22/09/2026
• 0.034
• 114.800
• 17,215,000
• 33,095,000
• 16.550
• 3,540,000
• 0.035
• 620,000
• 0.036

• 21/09/2026
• 0.030
• 112.600
• 12,220,000
• 36,015,000
• 18.010
• 1,445,000
• 0.028
• 885,000
• 0.028

• 18/09/2026
• 0.023
• 109.300
• 10,265,000
• 36,575,000
• 18.290
• 1,095,000
• 0.024
• 10,000
• 0.023

• 17/09/2026
• 0.014
• 105.100
• 6,850,000
• 37,660,000
• 18.830
• 560,000
• 0.014
• 15,000
• 0.014

• 16/09/2026
• 0.017
• 106.200
• 3,620,000
• 38,205,000
• 19.100
• 535,000
• 0.018
• 95,000
• 0.018

• 15/09/2026
• 0.019
• 107.200
• 8,525,000
• 38,645,000
• 19.320
• 3,725,000
• 0.018
• 215,000
• 0.019