• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.124
• 26,361.070
• 380,000
• 390,000
• 0.195
• 360,000
• 0.120

• 17/04/2026
• 0.111
• 26,160.330
• 940,000
• 750,000
• 0.375
• 300,000
• 0.111
• 640,000
• 0.110

• 16/04/2026
• 0.124
• 26,394.260
• 450,000
• 410,000
• 0.205
• 450,000
• 0.122

• 15/04/2026
• 0.106
• 25,947.320
• 170,000
• 860,000
• 0.430
• 170,000
• 0.114

• 14/04/2026
• 0.103
• 25,872.320
• 640,000
• 1,030,000
• 0.515
• 550,000
• 0.099
• 50,000
• 0.095

• 13/04/2026
• 0.089
• 25,660.850
• 1,070,000
• 1,530,000
• 0.765
• 350,000
• 0.089
• 710,000
• 0.088

• 10/04/2026
• 0.101
• 25,893.540
• 890,000
• 1,170,000
• 0.585
• 720,000
• 0.106
• 40,000
• 0.103

• 09/04/2026
• 0.092
• 25,752.400
• 1,550,000
• 1,850,000
• 0.925
• 1,370,000
• 0.094
• 70,000
• 0.094

• 08/04/2026
• 0.101
• 25,893.020
• 5,750,000
• 3,150,000
• 1.575
• 5,330,000
• 0.097
• 140,000
• 0.096

• 02/04/2026
• 0.063
• 25,116.530
• 6,660,000
• 8,340,000
• 4.170
• 3,090,000
• 0.061
• 2,720,000
• 0.058

• 01/04/2026
• 0.072
• 25,294.030
• 14,850,000
• 8,710,000
• 4.355
• 10,980,000
• 0.074
• 3,690,000
• 0.073

• 31/03/2026
• 0.049
• 24,788.140
• 352,700,000
• 16,000,000
• 8.000
• 174,860,000
• 0.044
• 173,410,000
• 0.044

• 30/03/2026
• 0.046
• 24,750.790
• 2,964,980,000
• 17,450,000
• 8.725
• 1,478,040,000
• 0.038
• 1,482,460,000
• 0.038

• 27/03/2026
• 0.058
• 24,951.880
• 65,330,000
• 13,030,000
• 6.515
• 34,220,000
• 0.053
• 29,230,000
• 0.054

• 26/03/2026
• 0.053
• 24,856.430
• 31,740,000
• 18,020,000
• 9.010
• 11,990,000
• 0.060
• 18,420,000
• 0.060

• 25/03/2026
• 0.076
• 25,335.950
• 33,800,000
• 11,590,000
• 5.795
• 16,880,000
• 0.074
• 14,740,000
• 0.073

• 24/03/2026
• 0.064
• 25,063.710
• 1,511,000,000
• 13,730,000
• 6.865
• 760,570,000
• 0.049
• 737,480,000
• 0.049

• 23/03/2026
• 0.033
• 24,382.470
• 2,268,640,000
• 36,820,000
• 18.410
• 1,111,600,000
• 0.045
• 1,147,530,000
• 0.045

• 20/03/2026
• 0.078
• 25,277.320
• 240,000
• 890,000
• 0.445
• 240,000
• 0.078

• 19/03/2026
• 0.087
• 25,500.580
• 140,000
• 650,000
• 0.325
• 10,000
• 0.091
• 130,000
• 0.090