• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.177
• 25,565.740
• 2,200,000

• 26/08/2026
• 0.186
• 25,652.970
• 350,000
• 55,520,000
• 27.760
• 350,000
• 0.192

• 25/08/2026
• 0.170
• 25,511.100
• 2,030,000
• 55,870,000
• 27.930
• 1,000,000
• 0.164
• 750,000
• 0.163

• 24/08/2026
• 0.163
• 25,517.330
• 380,000
• 56,120,000
• 28.060
• 130,000
• 0.169

• 21/08/2026
• 0.218
• 26,009.460
• 1,420,000
• 55,990,000
• 27.990
• 1,390,000
• 0.216

• 20/08/2026
• 0.193
• 25,698.490
• 270,000
• 57,380,000
• 28.690
• 270,000
• 0.197

• 19/08/2026
• 0.165
• 25,495.070
• 210,000
• 57,650,000
• 28.820
• 90,000
• 0.165

• 18/08/2026
• 0.163
• 25,471.150
• 20,000
• 57,740,000
• 28.870

• 17/08/2026
• 0.167
• 25,453.230
• 730,000
• 57,740,000
• 28.870
• 210,000
• 0.165

• 14/08/2026
• 0.130
• 25,116.850
• 9,240,000
• 57,950,000
• 28.980
• 8,570,000
• 0.132

• 13/08/2026
• 0.156
• 25,396.510
• 640,000
• 49,380,000
• 24.690
• 180,000
• 0.158
• 340,000
• 0.158

• 12/08/2026
• 0.158
• 25,440.170
• 770,000
• 49,220,000
• 24.610
• 260,000
• 0.157
• 510,000
• 0.154

• 11/08/2026
• 0.185
• 25,652.820
• 480,000
• 48,970,000
• 24.480
• 480,000
• 0.197

• 10/08/2026
• 0.213
• 25,937.490
• 300,000
• 48,490,000
• 24.250
• 160,000
• 0.210
• 40,000
• 0.203

• 07/08/2026
• 0.184
• 25,668.030
• 5,450,000
• 48,610,000
• 24.300
• 260,000
• 0.178
• 5,070,000
• 0.184

• 06/08/2026
• 0.168
• 25,530.280
• 1,260,000
• 43,800,000
• 21.900
• 460,000
• 0.166
• 580,000
• 0.167

• 05/08/2026
• 0.211
• 25,915.820
• 890,000
• 43,680,000
• 21.840
• 750,000
• 0.208
• 140,000
• 0.205

• 04/08/2026
• 0.203
• 25,852.920
• 590,000
• 44,290,000
• 22.140
• 460,000
• 0.207
• 130,000
• 0.205

• 03/08/2026
• 0.219
• 26,009.400
• 1,280,000
• 44,620,000
• 22.310
• 500,000
• 0.218
• 190,000
• 0.217

• 31/07/2026
• 0.210
• 25,884.430
• 890,000
• 44,930,000
• 22.460
• 50,000
• 0.206
• 20,000
• 0.189