• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.202
• 25,652.970
• 100,000
• 26,520,000
• 13.260
• 100,000
• 0.206

• 25/08/2026
• 0.185
• 25,511.100
• 810,000
• 26,620,000
• 13.310
• 410,000
• 0.178

• 24/08/2026
• 0.181
• 25,517.330
• 950,000
• 26,210,000
• 13.110
• 10,000
• 0.184
• 270,000
• 0.176

• 21/08/2026
• 0.233
• 26,009.460
• 0
• 25,950,000
• 12.970

• 20/08/2026
• 0.208
• 25,698.490
• 1,040,000
• 25,950,000
• 12.970
• 1,040,000
• 0.197

• 19/08/2026
• 0.180
• 25,495.070
• 800,000
• 26,990,000
• 13.490
• 400,000
• 0.167

• 18/08/2026
• 0.180
• 25,471.150
• 1,610,000
• 26,590,000
• 13.300
• 400,000
• 0.175

• 17/08/2026
• 0.180
• 25,453.230
• 1,610,000
• 26,990,000
• 13.490
• 800,000
• 0.170

• 14/08/2026
• 0.145
• 25,116.850
• 9,450,000
• 27,790,000
• 13.890
• 9,100,000
• 0.148

• 13/08/2026
• 0.169
• 25,396.510
• 1,300,000
• 18,690,000
• 9.350
• 400,000
• 0.183
• 900,000
• 0.171

• 12/08/2026
• 0.173
• 25,440.170
• 400,000
• 18,190,000
• 9.100
• 400,000
• 0.176

• 11/08/2026
• 0.201
• 25,652.820
• 0
• 17,790,000
• 8.890

• 10/08/2026
• 0.228
• 25,937.490
• 0
• 17,790,000
• 8.890

• 07/08/2026
• 0.198
• 25,668.030
• 1,950,000
• 17,790,000
• 8.890
• 1,050,000
• 0.187
• 400,000
• 0.175

• 06/08/2026
• 0.182
• 25,530.280
• 2,010,000
• 18,440,000
• 9.220
• 1,550,000
• 0.179

• 05/08/2026
• 0.223
• 25,915.820
• 0
• 16,890,000
• 8.450

• 04/08/2026
• 0.217
• 25,852.920
• 0
• 16,890,000
• 8.450

• 03/08/2026
• 0.234
• 26,009.400
• 150,000
• 16,890,000
• 8.450
• 150,000
• 0.233

• 31/07/2026
• 0.225
• 25,884.430
• 2,000,000
• 17,040,000
• 8.520
• 500,000
• 0.220
• 1,450,000
• 0.203

• 30/07/2026
• 0.222
• 25,858.880
• 400,000
• 16,090,000
• 8.040
• 200,000
• 0.222