• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.023
• 154.400
• 10,105,000
• 35,025,000
• 17.512
• 2,175,000
• 0.023
• 6,465,000
• 0.022

• 03/12/2025
• 0.023
• 153.600
• 27,925,000
• 30,735,000
• 15.368
• 10,060,000
• 0.023
• 16,840,000
• 0.023

• 02/12/2025
• 0.029
• 157.000
• 40,000,000
• 23,955,000
• 11.978
• 15,470,000
• 0.031
• 22,305,000
• 0.031

• 01/12/2025
• 0.026
• 154.900
• 14,670,000
• 17,120,000
• 8.560
• 3,630,000
• 0.029
• 20,000
• 0.027

• 28/11/2025
• 0.020
• 151.500
• 26,195,000
• 20,730,000
• 10.365
• 13,370,000
• 0.020
• 10,285,000
• 0.019

• 27/11/2025
• 0.017
• 150.600
• 142,655,000
• 23,815,000
• 11.908
• 63,865,000
• 0.018
• 57,915,000
• 0.022

• 26/11/2025
• 0.026
• 154.800
• 96,805,000
• 29,765,000
• 14.883
• 43,645,000
• 0.028
• 34,410,000
• 0.028

• 25/11/2025
• 0.035
• 157.800
• 52,690,000
• 39,000,000
• 19.500
• 9,580,000
• 0.031
• 33,615,000
• 0.031

• 24/11/2025
• 0.027
• 154.500
• 26,210,000
• 14,965,000
• 7.482
• 9,480,000
• 0.023
• 6,210,000
• 0.021

• 21/11/2025
• 0.010
• 147.600
• 39,875,000
• 18,235,000
• 9.118
• 12,530,000
• 0.012
• 8,605,000
• 0.013

• 20/11/2025
• 0.028
• 154.800
• 4,270,000
• 22,160,000
• 11.080
• 1,430,000
• 0.029
• 1,570,000
• 0.029

• 19/11/2025
• 0.030
• 156.400
• 11,125,000
• 22,020,000
• 11.010
• 4,735,000
• 0.030
• 3,585,000
• 0.029

• 18/11/2025
• 0.025
• 154.600
• 20,180,000
• 23,170,000
• 11.585
• 5,275,000
• 0.027
• 7,215,000
• 0.027

• 17/11/2025
• 0.026
• 154.900
• 22,280,000
• 21,230,000
• 10.615
• 5,195,000
• 0.026
• 11,075,000
• 0.026

• 14/11/2025
• 0.028
• 154.900
• 12,920,000
• 15,350,000
• 7.675
• 1,440,000
• 0.033
• 7,495,000
• 0.031

• 13/11/2025
• 0.041
• 162.000
• 19,945,000
• 9,295,000
• 4.648
• 9,350,000
• 0.029
• 4,305,000
• 0.026

• 12/11/2025
• 0.031
• 156.800
• 11,015,000
• 14,340,000
• 7.170
• 6,235,000
• 0.031

• 11/11/2025
• 0.038
• 160.400
• 43,025,000
• 8,105,000
• 4.052
• 13,990,000
• 0.037
• 19,045,000
• 0.037

• 10/11/2025
• 0.046
• 163.400
• 8,735,000
• 3,050,000
• 1.525
• 5,415,000
• 0.044
• 2,215,000
• 0.042

• 07/11/2025
• 0.038
• 160.100
• 9,010,000
• 6,250,000
• 3.125
• 1,125,000
• 0.038
• 6,785,000
• 0.040