• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.083
• 27.480
• 1,700,000

• 26/08/2026
• 0.106
• 28.460
• 3,080,000
• 14,440,000
• 9.627
• 1,100,000
• 0.115

• 25/08/2026
• 0.091
• 27.760
• 4,180,000
• 15,540,000
• 10.360
• 80,000
• 0.098
• 1,180,000
• 0.092

• 24/08/2026
• 0.092
• 27.820
• 5,180,000
• 14,440,000
• 9.627
• 2,990,000
• 0.093

• 21/08/2026
• 0.117
• 29.020
• 7,710,000
• 11,450,000
• 7.633
• 5,350,000
• 0.107

• 20/08/2026
• 0.093
• 27.760
• 7,020,000
• 16,800,000
• 11.200
• 1,100,000
• 0.099
• 1,000,000
• 0.094

• 19/08/2026
• 0.086
• 27.440
• 18,970,000
• 16,900,000
• 11.267
• 4,200,000
• 0.082
• 4,300,000
• 0.090

• 18/08/2026
• 0.059
• 26.180
• 79,280,000
• 16,800,000
• 11.200
• 35,770,000
• 0.045
• 38,770,000
• 0.044

• 17/08/2026
• 0.052
• 25.880
• 5,000,000
• 13,800,000
• 9.200
• 1,040,000
• 0.054
• 1,020,000
• 0.055

• 14/08/2026
• 0.045
• 25.620
• 8,960,000
• 13,820,000
• 9.213
• 1,730,000
• 0.044
• 4,080,000
• 0.046

• 13/08/2026
• 0.050
• 25.880
• 19,820,000
• 11,470,000
• 7.647
• 7,090,000
• 0.055
• 9,190,000
• 0.056

• 12/08/2026
• 0.058
• 26.360
• 480,000
• 9,370,000
• 6.247
• 30,000
• 0.057
• 210,000
• 0.059

• 11/08/2026
• 0.066
• 26.660
• 3,650,000
• 9,190,000
• 6.127
• 1,080,000
• 0.078
• 500,000
• 0.076

• 10/08/2026
• 0.087
• 27.620
• 3,320,000
• 9,770,000
• 6.513
• 770,000
• 0.081
• 700,000
• 0.083

• 07/08/2026
• 0.075
• 27.060
• 8,220,000
• 9,840,000
• 6.560
• 2,200,000
• 0.061
• 2,490,000
• 0.064

• 06/08/2026
• 0.069
• 26.860
• 31,950,000
• 9,550,000
• 6.367
• 23,370,000
• 0.068
• 1,130,000
• 0.069

• 05/08/2026
• 0.088
• 27.640
• 3,240,000
• 31,790,000
• 21.193
• 210,000
• 0.086
• 1,750,000
• 0.086

• 04/08/2026
• 0.095
• 27.960
• 13,660,000
• 30,250,000
• 20.167
• 1,020,000
• 0.094
• 11,510,000
• 0.084

• 03/08/2026
• 0.094
• 27.960
• 24,330,000
• 19,760,000
• 13.173
• 2,520,000
• 0.088
• 19,260,000
• 0.092

• 31/07/2026
• 0.109
• 28.780
• 5,880,000
• 3,020,000
• 2.013
• 2,260,000
• 0.111
• 2,490,000
• 0.108