• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.055
• 426.400
• 1,495,000
• 2,405,000
• 3.006
• 485,000
• 0.055
• 960,000
• 0.053

• 21/01/2026
• 0.056
• 427.400
• 1,145,000
• 1,930,000
• 2.412
• 395,000
• 0.058
• 650,000
• 0.060

• 20/01/2026
• 0.054
• 427.000
• 910,000
• 1,675,000
• 2.094
• 420,000
• 0.051
• 490,000
• 0.049

• 19/01/2026
• 0.046
• 431.800
• 2,260,000
• 1,605,000
• 2.006
• 1,600,000
• 0.043

• 16/01/2026
• 0.032
• 438.400
• 550,000
• 3,205,000
• 4.006
• 550,000
• 0.031

• 15/01/2026
• 0.031
• 438.600
• 7,565,000
• 3,755,000
• 4.694
• 2,400,000
• 0.034
• 3,690,000
• 0.033

• 14/01/2026
• 0.041
• 434.800
• 3,230,000
• 2,465,000
• 3.081
• 1,220,000
• 0.036
• 1,180,000
• 0.032

• 13/01/2026
• 0.045
• 431.800
• 1,110,000
• 2,505,000
• 3.131
• 850,000
• 0.039

• 12/01/2026
• 0.056
• 426.200
• 4,400,000
• 1,655,000
• 2.069
• 2,125,000
• 0.062
• 1,970,000
• 0.060

• 09/01/2026
• 0.056
• 426.800
• 2,175,000
• 1,810,000
• 2.262
• 635,000
• 0.056
• 1,415,000
• 0.055

• 08/01/2026
• 0.058
• 425.200
• 2,185,000
• 1,030,000
• 1.287
• 1,235,000
• 0.059
• 645,000
• 0.057

• 07/01/2026
• 0.049
• 430.200
• 4,225,000
• 1,620,000
• 2.025
• 1,680,000
• 0.050
• 1,995,000
• 0.048

• 06/01/2026
• 0.045
• 432.400
• 8,520,000
• 1,305,000
• 1.631
• 4,025,000
• 0.044
• 4,305,000
• 0.043

• 05/01/2026
• 0.069
• 420.200
• 6,615,000
• 1,025,000
• 1.281
• 3,095,000
• 0.072
• 3,515,000
• 0.072

• 02/01/2026
• 0.079
• 415.800
• 3,140,000
• 605,000
• 0.756
• 1,535,000
• 0.078
• 1,600,000
• 0.080

• 31/12/2025
• 0.093
• 407.600
• 215,000
• 540,000
• 0.675
• 165,000
• 0.092
• 50,000
• 0.092

• 30/12/2025
• 0.089
• 408.600
• 1,075,000
• 655,000
• 0.819
• 480,000
• 0.089
• 585,000
• 0.088

• 29/12/2025
• 0.088
• 408.200
• 1,715,000
• 550,000
• 0.688
• 875,000
• 0.080
• 520,000
• 0.077

• 24/12/2025
• 0.084
• 410.000
• 2,320,000
• 905,000
• 1.131
• 970,000
• 0.082
• 1,325,000
• 0.080

• 23/12/2025
• 0.090
• 407.600
• 3,860,000
• 550,000
• 0.688
• 1,915,000
• 0.088
• 1,930,000
• 0.087