• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.082
• 403.400
• 1,670,000
• 2,295,000
• 2.869
• 770,000
• 0.080
• 760,000
• 0.082

• 02/09/2026
• 0.081
• 404.400
• 2,245,000
• 2,305,000
• 2.881
• 1,350,000
• 0.087
• 610,000
• 0.087

• 01/09/2026
• 0.075
• 405.600
• 8,060,000
• 3,045,000
• 3.806
• 3,755,000
• 0.073
• 2,725,000
• 0.074

• 31/08/2026
• 0.059
• 417.770
• 5,675,000
• 4,075,000
• 5.094
• 1,815,000
• 0.062
• 2,865,000
• 0.063

• 28/08/2026
• 0.059
• 416.570
• 175,000
• 3,025,000
• 3.781
• 175,000
• 0.059

• 27/08/2026
• 0.063
• 414.770
• 820,000
• 2,850,000
• 3.562
• 155,000
• 0.063
• 260,000
• 0.064

• 26/08/2026
• 0.066
• 413.370
• 2,405,000
• 2,745,000
• 3.431
• 970,000
• 0.064
• 800,000
• 0.065

• 25/08/2026
• 0.070
• 410.370
• 2,395,000
• 2,915,000
• 3.644
• 710,000
• 0.071
• 885,000
• 0.071

• 24/08/2026
• 0.070
• 410.370
• 3,860,000
• 2,740,000
• 3.425
• 1,400,000
• 0.069
• 1,850,000
• 0.069

• 21/08/2026
• 0.065
• 413.570
• 2,385,000
• 2,290,000
• 2.863
• 855,000
• 0.063
• 825,000
• 0.066

• 20/08/2026
• 0.069
• 410.370
• 2,110,000
• 2,320,000
• 2.900
• 480,000
• 0.069
• 1,080,000
• 0.071

• 19/08/2026
• 0.076
• 407.170
• 4,615,000
• 1,720,000
• 2.150
• 1,850,000
• 0.085
• 1,205,000
• 0.089

• 18/08/2026
• 0.089
• 397.570
• 1,540,000
• 2,365,000
• 2.956
• 535,000
• 0.092
• 875,000
• 0.091

• 17/08/2026
• 0.084
• 398.770
• 1,455,000
• 2,025,000
• 2.531
• 955,000
• 0.083

• 14/08/2026
• 0.085
• 398.970
• 1,210,000
• 2,980,000
• 3.725
• 110,000
• 0.087
• 240,000
• 0.088

• 13/08/2026
• 0.082
• 400.770
• 2,615,000
• 2,850,000
• 3.562
• 835,000
• 0.078
• 435,000
• 0.079

• 12/08/2026
• 0.085
• 399.170
• 6,575,000
• 3,250,000
• 4.062
• 2,380,000
• 0.087
• 1,610,000
• 0.087

• 11/08/2026
• 0.086
• 397.970
• 1,590,000
• 4,020,000
• 5.025
• 30,000
• 0.086
• 1,245,000
• 0.074

• 10/08/2026
• 0.070
• 409.370
• 3,705,000
• 2,805,000
• 3.506
• 1,755,000
• 0.070
• 1,390,000
• 0.070

• 07/08/2026
• 0.078
• 404.170
• 3,925,000
• 3,170,000
• 3.962
• 950,000
• 0.080
• 1,205,000
• 0.078