• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.193
• 25,898.610
• 0
• 33,400,000
• 22.270

• 04/05/2026
• 0.215
• 26,095.880
• 0
• 33,400,000
• 22.270

• 30/04/2026
• 0.181
• 25,776.530
• 0
• 33,400,000
• 22.270

• 29/04/2026
• 0.209
• 26,111.840
• 100,000
• 33,400,000
• 22.270
• 100,000
• 0.195

• 28/04/2026
• 0.173
• 25,679.780
• 100,000
• 33,500,000
• 22.330

• 27/04/2026
• 0.201
• 25,925.650
• 350,000
• 33,500,000
• 22.330
• 350,000
• 0.196

• 24/04/2026
• 0.201
• 25,978.070
• 140,000
• 33,850,000
• 22.570
• 140,000
• 0.193

• 23/04/2026
• 0.196
• 25,915.200
• 290,000
• 33,990,000
• 22.660
• 140,000
• 0.193

• 22/04/2026
• 0.225
• 26,163.240
• 0
• 34,130,000
• 22.750

• 21/04/2026
• 0.249
• 26,487.480
• 0
• 34,130,000
• 22.750

• 20/04/2026
• 0.240
• 26,361.070
• 870,000
• 34,130,000
• 22.750
• 870,000
• 0.239

• 17/04/2026
• 0.218
• 26,160.330
• 410,000
• 35,000,000
• 23.330
• 410,000
• 0.210

• 16/04/2026
• 0.243
• 26,394.260
• 160,000
• 35,410,000
• 23.610
• 160,000
• 0.231

• 15/04/2026
• 0.204
• 25,947.320
• 100,000
• 35,570,000
• 23.710
• 100,000
• 0.219

• 14/04/2026
• 0.198
• 25,872.320
• 630,000
• 35,670,000
• 23.780
• 420,000
• 0.187

• 13/04/2026
• 0.173
• 25,660.850
• 850,000
• 36,090,000
• 24.060
• 850,000
• 0.168

• 10/04/2026
• 0.194
• 25,893.540
• 0
• 36,940,000
• 24.630

• 09/04/2026
• 0.183
• 25,752.400
• 100,000
• 36,940,000
• 24.630

• 08/04/2026
• 0.198
• 25,893.020
• 280,000
• 36,940,000
• 24.630
• 140,000
• 0.194

• 02/04/2026
• 0.124
• 25,116.530
• 980,000
• 37,080,000
• 24.720
• 520,000
• 0.113