• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.058
• 25,329.730
• 7,710,000
• 11,310,000
• 4.204
• 4,180,000
• 0.056

• 31/08/2026
• 0.050
• 25,566.990
• 14,470,000
• 15,490,000
• 5.758
• 3,750,000
• 0.056
• 4,330,000
• 0.052

• 28/08/2026
• 0.048
• 25,584.790
• 14,490,000
• 14,910,000
• 5.543
• 1,240,000
• 0.049
• 230,000
• 0.047

• 27/08/2026
• 0.049
• 25,565.740
• 380,810,000
• 15,920,000
• 5.918
• 146,770,000
• 0.045
• 139,210,000
• 0.045

• 26/08/2026
• 0.045
• 25,652.970
• 9,790,000
• 23,480,000
• 8.729
• 4,150,000
• 0.042
• 50,000
• 0.042

• 25/08/2026
• 0.050
• 25,511.100
• 4,660,000
• 27,580,000
• 10.253
• 620,000
• 0.051

• 24/08/2026
• 0.052
• 25,517.330
• 38,590,000
• 28,200,000
• 10.483
• 15,370,000
• 0.050

• 21/08/2026
• 0.030
• 26,009.460
• 833,340,000
• 43,570,000
• 16.197
• 385,540,000
• 0.036
• 408,810,000
• 0.036

• 20/08/2026
• 0.040
• 25,698.490
• 13,380,000
• 20,300,000
• 7.546
• 2,070,000
• 0.041
• 7,170,000
• 0.039

• 19/08/2026
• 0.053
• 25,495.070
• 6,840,000
• 15,200,000
• 5.651
• 1,210,000
• 0.058
• 4,560,000
• 0.053

• 18/08/2026
• 0.052
• 25,471.150
• 9,520,000
• 11,850,000
• 4.405
• 3,420,000
• 0.059
• 5,150,000
• 0.059

• 17/08/2026
• 0.052
• 25,453.230
• 5,700,000
• 10,120,000
• 3.762
• 1,180,000
• 0.056
• 530,000
• 0.054

• 14/08/2026
• 0.069
• 25,116.850
• 7,650,000
• 10,770,000
• 4.004
• 4,240,000
• 0.068

• 13/08/2026
• 0.057
• 25,396.510
• 7,230,000
• 15,010,000
• 5.580
• 3,880,000
• 0.056

• 12/08/2026
• 0.057
• 25,440.170
• 8,570,000
• 18,890,000
• 7.022
• 3,370,000
• 0.057

• 11/08/2026
• 0.045
• 25,652.820
• 33,520,000
• 22,260,000
• 8.275
• 5,660,000
• 0.039
• 2,130,000
• 0.028

• 10/08/2026
• 0.030
• 25,937.490
• 35,630,000
• 25,790,000
• 9.587
• 8,130,000
• 0.035
• 11,580,000
• 0.033

• 07/08/2026
• 0.044
• 25,668.030
• 14,310,000
• 22,340,000
• 8.305
• 4,000,000
• 0.048

• 06/08/2026
• 0.050
• 25,530.280
• 40,680,000
• 26,340,000
• 9.792
• 7,390,000
• 0.051
• 80,000
• 0.053

• 05/08/2026
• 0.031
• 25,915.820
• 33,820,000
• 33,650,000
• 12.509
• 6,200,000
• 0.032
• 960,000
• 0.033