• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.058
• 57.150
• 2,845,000
• 1,990,000
• 2.488
• 790,000
• 0.059
• 2,005,000
• 0.060

• 11/06/2026
• 0.054
• 56.850
• 4,620,000
• 775,000
• 0.969
• 2,310,000
• 0.054
• 1,910,000
• 0.053

• 10/06/2026
• 0.059
• 57.200
• 5,550,000
• 1,175,000
• 1.469
• 2,765,000
• 0.059
• 2,775,000
• 0.058

• 09/06/2026
• 0.058
• 56.900
• 5,570,000
• 1,165,000
• 1.456
• 2,730,000
• 0.056
• 2,840,000
• 0.055

• 08/06/2026
• 0.055
• 56.850
• 2,470,000
• 1,055,000
• 1.319
• 1,420,000
• 0.053
• 1,000,000
• 0.054

• 05/06/2026
• 0.056
• 56.900
• 1,990,000
• 1,475,000
• 1.844
• 755,000
• 0.056
• 1,060,000
• 0.056

• 04/06/2026
• 0.057
• 57.050
• 4,750,000
• 1,170,000
• 1.463
• 2,720,000
• 0.062
• 2,030,000
• 0.064

• 03/06/2026
• 0.063
• 57.800
• 820,000
• 1,860,000
• 2.325
• 560,000
• 0.064

• 02/06/2026
• 0.071
• 58.600
• 4,850,000
• 2,420,000
• 3.025
• 1,890,000
• 0.069
• 2,880,000
• 0.065

• 01/06/2026
• 0.071
• 58.173
• 5,390,000
• 1,430,000
• 1.787
• 2,820,000
• 0.072
• 2,570,000
• 0.072

• 29/05/2026
• 0.068
• 58.023
• 4,635,000
• 1,680,000
• 2.100
• 2,310,000
• 0.068
• 2,305,000
• 0.067

• 28/05/2026
• 0.061
• 57.223
• 2,950,000
• 1,685,000
• 2.106
• 1,460,000
• 0.061
• 1,420,000
• 0.061

• 27/05/2026
• 0.066
• 57.873
• 4,010,000
• 1,725,000
• 2.156
• 1,545,000
• 0.069
• 2,395,000
• 0.069

• 26/05/2026
• 0.077
• 58.623
• 715,000
• 875,000
• 1.094
• 345,000
• 0.077
• 370,000
• 0.081

• 22/05/2026
• 0.076
• 58.823
• 1,410,000
• 850,000
• 1.062
• 720,000
• 0.080
• 690,000
• 0.081

• 21/05/2026
• 0.078
• 58.773
• 2,240,000
• 880,000
• 1.100
• 1,155,000
• 0.081
• 1,085,000
• 0.081

• 20/05/2026
• 0.078
• 59.123
• 2,345,000
• 950,000
• 1.188
• 1,425,000
• 0.075
• 920,000
• 0.075

• 19/05/2026
• 0.082
• 59.373
• 1,420,000
• 1,455,000
• 1.819
• 810,000
• 0.086
• 610,000
• 0.081

• 18/05/2026
• 0.086
• 59.823
• 2,950,000
• 1,655,000
• 2.069
• 925,000
• 0.081
• 1,750,000
• 0.082

• 15/05/2026
• 0.092
• 60.423
• 1,585,000
• 830,000
• 1.038
• 905,000
• 0.092
• 680,000
• 0.098